Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ethouse HORSE | US$0,0003696 | 0,00% | -1,22% | US$26.105 | - | 70.632.222 HORSE |
| 1802 |  Herbalist Token HERB | US$0,000002746 | -1,27% | -23,04% | US$26.089 | US$2.267,87 | 9.499.999.999 HERB |
| 1803 |  CyberMusic CYMT | US$0,000001724 | 5,44% | -3,35% | US$26.026 | US$0,003849 | 15.100.000.000 CYMT |
| 1804 |  EZOOW EZW | US$0,000002241 | 0,00% | -7,52% | US$25.885 | - | 11.551.907.115 EZW |
| 1805 |  MojoCoin MOJO | US$0,002100 | 0,00% | -0,22% | US$25.786 | - | 12.276.850 MOJO |
| 1806 |  Digiwage WAGE | US$0,0005468 | 0,00% | -11,60% | US$25.734 | - | 47.062.308 WAGE |
| 1807 |  Blocktix TIX | US$0,0006408 | 0,40% | -30,05% | US$25.634 | - | 40.000.000 TIX |
| 1808 |  EDRCoin EDRC | US$0,008528 | 0,00% | 2,95% | US$24.998 | - | 2.931.224 EDRC |
| 1809 |  TajCoin TAJ | US$0,001451 | -0,51% | -17,63% | US$24.966 | US$6,22 | 17.201.049 TAJ |
| 1810 |  Soverain SOVE | US$0,003016 | -6,50% | 0,25% | US$24.877 | US$403,22 | 8.248.099 SOVE |
| 1811 |  BitRewards BIT | US$0,00007216 | -10,30% | -10,20% | US$24.731 | US$177,43 | 342.725.114 BIT |
| 1812 |  Authorship ATS | US$0,0002473 | 5,90% | 38,50% | US$24.726 | - | 99.971.428 ATS |
| 1813 |  TrueVett VME | US$0,0001382 | 0,00% | -9,35% | US$24.602 | - | 178.048.389 VME |
| 1814 |  Cream CRM | US$0,0005443 | 6,60% | 8,64% | US$24.552 | US$14,09 | 45.108.749 CRM |
| 1815 |  Exosis EXO | US$0,06003 | 0,05% | -6,36% | US$24.473 | US$1.280,02 | 407.676 EXO |
| 1816 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1817 |  IGToken IG | US$0,000006201 | -3,02% | -9,01% | US$23.980 | US$2.915,83 | 3.867.046.088 IG |
| 1818 |  PRiVCY PRIV | US$0,001451 | -14,80% | -6,80% | US$23.962 | US$0,08019 | 16.508.939 PRIV |
| 1819 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1820 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1821 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1822 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1823 |  Jupiter JUP | US$0,001715 | 17,62% | 15,17% | US$23.327 | US$439,37 | 13.600.388 JUP |
| 1824 |  PureVidz VIDZ | US$0,0001845 | 0,00% | 0,00% | US$23.119 | - | 125.279.775 VIDZ |
| 1825 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1826 |  ARAW ARAW | US$0,00001127 | -6,08% | 314,62% | US$22.477 | US$32,47 | 1.993.576.188 ARAW |
| 1827 |  Blocklancer LNC | US$0,0001814 | -0,51% | -0,97% | US$21.797 | US$4,83 | 120.140.384 LNC |
| 1828 |  AirWire WIRE | US$0,0001814 | -0,51% | -0,97% | US$21.782 | US$15,65 | 120.058.126 WIRE |
| 1829 |  Ether Kingdoms Token IMP | US$0,002811 | 13,70% | 12,07% | US$21.408 | US$14.387,67 | 7.617.077 IMP |
| 1830 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1831 |  BitcoiNote BTCN | US$0,001814 | -5,25% | 1,33% | US$21.203 | US$54,92 | 11.686.507 BTCN |
| 1832 |  ClearPoll POLL | US$0,003025 | 0,00% | 22,15% | US$21.175 | - | 6.999.991 POLL |
| 1833 |  GoHelpFund HELP | US$0,001724 | -10,70% | 3,30% | US$20.937 | US$27.288,18 | 12.147.167 HELP |
| 1834 |  Parkgene GENE | US$0,00007076 | 3,47% | 18,83% | US$20.857 | US$0,5396 | 294.760.863 GENE |
| 1835 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1836 |  ROIyal Coin ROCO | US$0,01524 | -3,95% | 0,36% | US$20.582 | US$37,29 | 1.350.507 ROCO |
| 1837 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1838 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1839 |  Jade Currency JADE | US$0,0003629 | -0,51% | -49,50% | US$20.393 | US$1,15 | 56.200.000 JADE |
| 1840 |  Waletoken WTN | US$0,000001005 | 0,00% | 30,75% | US$20.011 | - | 19.918.713.667 WTN |
| 1841 |  Provoco Token VOCO | US$0,00000002000 | -1,51% | 99,90% | US$19.992 | US$6,28 | 999.375.710.075 VOCO |
| 1842 |  YoloCash YLC | US$0,0006752 | 16,04% | 43,20% | US$19.917 | US$4.376,81 | 29.499.388 YLC |
| 1843 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1844 |  Acoin ACOIN | US$0,01600 | 0,00% | 0,36% | US$19.517 | - | 1.220.085 ACOIN |
| 1845 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1846 |  Digital Money Bits DMB | US$0,0001814 | -13,01% | -2,92% | US$19.263 | US$31,47 | 106.173.958 DMB |
| 1847 |  Bitcoiin B2G | US$0,0003629 | -0,51% | -4,90% | US$19.145 | US$0,3629 | 52.761.896 B2G |
| 1848 |  GenesisX XGS | US$0,001814 | 10,54% | -5,69% | US$19.133 | US$45,33 | 10.545.486 XGS |
| 1849 |  INDINODE XIND | US$0,00001814 | 98,98% | -0,97% | US$19.037 | US$0,02171 | 1.049.252.364 XIND |
| 1850 |  ShareX SEXC | US$0,00002940 | -7,63% | -7,63% | US$18.981 | US$0,9652 | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.