Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GoldenPyrex GPYX | US$0,004626 | 23,75% | -29,74% | US$46.265 | US$9,96 | 9.999.999 GPYX |
| 1702 |  Kind Ads Token KIND | US$0,001094 | 6,71% | 9,18% | US$46.180 | US$1.217,16 | 42.223.693 KIND |
| 1703 |  Italian Lira ITL | US$0,000001814 | 98,98% | -0,76% | US$45.358 | US$0,01813 | 24.999.999.998 ITL |
| 1704 |  FUZE Token FUZE | US$54,37 | -0,73% | 8,79% | US$44.718 | US$5.794,22 | 822 FUZE |
| 1705 |  OPCoinX OPCX | US$0,0002721 | -0,77% | -0,97% | US$44.571 | US$0,002437 | 163.774.057 OPCX |
| 1706 |  KAASO KAASO | US$0,0004397 | 36,01% | -33,88% | US$44.236 | US$2.847,10 | 100.600.000 KAASO |
| 1707 |  BLAST BLAST | US$0,0009976 | 21,57% | -16,49% | US$44.010 | US$155,23 | 44.113.822 BLAST |
| 1708 |  Linfinity LFC | US$0,00004840 | -17,83% | -41,66% | US$43.833 | US$4.949,12 | 905.666.529 LFC |
| 1709 |  VULCANO VULC | US$0,0001814 | -9,84% | -33,98% | US$43.807 | US$116,86 | 241.450.731 VULC |
| 1710 |  CyberFM CYFM | US$0,0000008531 | -86,69% | 42,41% | US$43.678 | - | 51.200.000.000 CYFM |
| 1711 |  Commercium CMM | US$0,0009858 | -16,84% | -25,86% | US$43.667 | US$363,93 | 44.297.172 CMM |
| 1712 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1713 |  BitStation BSTN | US$0,000009113 | -0,64% | 68,98% | US$42.868 | - | 4.704.185.603 BSTN |
| 1714 |  PluraCoin PLURA | US$0,00009072 | -0,51% | -1,16% | US$42.437 | US$6,52 | 467.803.193 PLURA |
| 1715 |  TOKYO TOKC | US$0,0001550 | 0,00% | 64,18% | US$42.268 | - | 272.697.251 TOKC |
| 1716 |  No BS Crypto NOBS | US$0,00003384 | -5,24% | -9,47% | US$42.252 | US$32.189,22 | 1.248.453.800 NOBS |
| 1717 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1718 |  QUINADS QUIN | US$0,000003134 | 161,38% | 161,56% | US$41.672 | US$0,006562 | 13.294.999.111 QUIN |
| 1719 |  Blockburn BURN | US$0,00005737 | 2,13% | -13,14% | US$41.490 | US$40.850,16 | 723.196.682 BURN |
| 1720 |  Mobile Crypto Pay Coin MCPC | US$0,004808 | -5,84% | -2,33% | US$41.443 | US$2,41 | 8.619.633 MCPC |
| 1721 |  Bitcoin Fast BTCF | US$0,003306 | -1,24% | -37,32% | US$40.993 | - | 12.398.998 BTCF |
| 1722 |  BTC Lite BTCL | US$0,002177 | -0,51% | -15,12% | US$40.713 | US$0,1769 | 18.700.000 BTCL |
| 1723 |  Datarius Credit DTRC | US$0,0002901 | 0,00% | 8,61% | US$40.548 | - | 139.756.071 DTRC |
| 1724 |  Bitcoin Red BTCRED | US$0,001923 | 0,00% | 47,78% | US$40.383 | - | 21.000.000 BTCRED |
| 1725 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1726 |  UChain UCN | US$0,0001316 | -2,35% | -5,96% | US$40.181 | US$6.243,83 | 305.346.957 UCN |
| 1727 |  SkinCoin SKIN | US$0,0004510 | -2,21% | -1,71% | US$39.770 | US$2.252,83 | 88.183.483 SKIN |
| 1728 |  FirstCoin FRST | US$0,001274 | 0,00% | 1,88% | US$39.744 | - | 31.207.528 FRST |
| 1729 |  Netko NETKO | US$0,003761 | 0,00% | 6,75% | US$39.352 | - | 10.461.790 NETKO |
| 1730 |  Bela BELA | US$0,0008345 | 0,00% | 203,66% | US$39.290 | - | 47.081.738 BELA |
| 1731 |  Streamit Coin STREAM | US$0,002993 | -5,10% | -33,00% | US$39.241 | US$474,03 | 13.112.939 STREAM |
| 1732 |  SelfSell SSC | US$0,00009922 | -3,42% | 10,48% | US$38.695 | US$4.023,79 | 390.000.000 SSC |
| 1733 |  BlockMesh BMH | US$0,0001417 | 2,03% | -5,80% | US$38.689 | US$107,74 | 273.039.971 BMH |
| 1734 |  XGOX XGOX | US$0,00001621 | 13,38% | 10,03% | US$38.583 | US$98,70 | 2.379.530.425 XGOX |
| 1735 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1736 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1737 |  Autonio NIO | US$0,0003596 | 0,00% | -30,47% | US$38.283 | - | 106.460.010 NIO |
| 1738 |  SuperCoin SUPER | US$0,0007245 | -0,68% | -20,91% | US$38.158 | - | 52.668.398 SUPER |
| 1739 |  CommunityGeneration CGEN | US$0,00009072 | -0,51% | -1,99% | US$38.063 | US$0,01304 | 419.588.244 CGEN |
| 1740 |  BitCoen BEN | US$0,005419 | -2,59% | -18,80% | US$37.936 | US$120,50 | 7.000.000 BEN |
| 1741 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1742 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1743 |  FantasyGold FGC | US$0,002268 | 37,71% | -0,23% | US$36.834 | US$9,10 | 16.241.597 FGC |
| 1744 |  Advanced Technology Coin ARC | US$0,001270 | -0,51% | -0,97% | US$36.319 | US$5,16 | 28.597.267 ARC |
| 1745 |  Moin MOIN | US$0,003901 | 0,11% | -19,61% | US$36.281 | US$229,85 | 9.300.954 MOIN |
| 1746 |  WABnetwork WAB | US$0,000003629 | 32,65% | 32,20% | US$36.266 | US$168,00 | 9.994.541.755 WAB |
| 1747 |  VoteCoin VOT | US$0,0003629 | -0,51% | -0,97% | US$35.746 | US$7.536,21 | 98.512.375 VOT |
| 1748 |  iTicoin ITI | US$1,10 | -0,41% | -0,42% | US$35.183 | US$175,59 | 32.000 ITI |
| 1749 |  Centauri CTX | US$0,0007267 | -0,38% | -0,83% | US$34.212 | - | 47.076.705 CTX |
| 1750 |  HyperQuant HQT | US$0,0003608 | -2,56% | -5,66% | US$33.949 | US$3.235,47 | 94.094.250 HQT |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.