Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hyper Speed Network HSN | US$0,001036 | -0,53% | -35,81% | US$127.383 | US$130,85 | 122.987.866 HSN |
| 1502 |  Kuende KUE | US$0,0001424 | 2,82% | 6,58% | US$127.237 | US$94,77 | 893.470.233 KUE |
| 1503 |  InflationCoin IFLT | US$0,000002839 | 0,00% | -28,47% | US$127.174 | - | 44.790.092.020 IFLT |
| 1504 |  GravityCoin GXX | US$0,03112 | 59,35% | 8,82% | US$126.886 | US$379,23 | 4.077.651 GXX |
| 1505 |  Kuverit KUV | US$0,00006001 | 31,31% | 71,35% | US$126.584 | US$462,34 | 2.109.303.327 KUV |
| 1506 |  Quasarcoin QAC | US$0,0007506 | -14,11% | -30,92% | US$126.436 | US$1.261,21 | 168.442.510 QAC |
| 1507 |  Bee Token BEE | US$0,0005315 | 0,00% | 61,78% | US$125.780 | - | 236.629.159 BEE |
| 1508 |  The Currency Analytics TCAT | US$0,0009028 | 4,47% | 16,49% | US$125.310 | US$942,90 | 138.805.691 TCAT |
| 1509 |  EtherSportz ESZ | US$0,04651 | 0,00% | 1,97% | US$124.776 | - | 2.683.045 ESZ |
| 1510 |  Ritocoin RITO | US$0,00008794 | 2,24% | -7,33% | US$124.092 | US$135,46 | 1.411.038.588 RITO |
| 1511 |  BoutsPro BOUTS | US$0,001619 | -0,26% | 10,86% | US$124.069 | US$32.592,16 | 76.615.188 BOUTS |
| 1512 |  Fox Trading FOXT | US$0,01411 | 14,87% | 50,41% | US$123.758 | US$46.317,98 | 8.773.499 FOXT |
| 1513 |  Litecoin Plus LCP | US$0,04463 | 5,04% | 23,39% | US$122.843 | US$56,99 | 2.752.341 LCP |
| 1514 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1515 |  PAL Network PAL | US$0,0002721 | 49,23% | -0,97% | US$119.343 | US$623,86 | 438.524.050 PAL |
| 1516 |  Decentralized Machine Learning DML | US$0,0004351 | -0,84% | -0,75% | US$118.760 | US$2.778,38 | 272.937.007 DML |
| 1517 |  onLEXpa onLEXpa | US$0,0006362 | 0,00% | 1,00% | US$118.324 | - | 185.993.854 onLEXpa |
| 1518 |  ZMINE ZMN | US$0,0007257 | -0,51% | -11,98% | US$116.729 | US$175,97 | 160.844.537 ZMN |
| 1519 |  Limitless VIP VIP | US$0,00009219 | 0,00% | -4,47% | US$116.144 | - | 1.259.816.434 VIP |
| 1520 |  MTC Mesh Network MTC | US$0,0003001 | -17,39% | -20,01% | US$115.751 | US$0,09002 | 385.756.443 MTC |
| 1521 |  ZCore ZCR | US$0,01892 | -4,94% | -5,86% | US$115.422 | US$2.114,90 | 6.099.737 ZCR |
| 1522 |  RealChain RCT | US$0,0002255 | -16,19% | -1,58% | US$114.497 | US$4.938,38 | 507.754.181 RCT |
| 1523 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1524 |  Monarch MT | US$0,003282 | 0,00% | 110,74% | US$113.964 | - | 34.727.668 MT |
| 1525 |  Bigbom BBO | US$0,0003392 | 16,90% | -3,25% | US$113.958 | US$5.280,77 | 335.947.891 BBO |
| 1526 |  RightMesh RMESH | US$0,001599 | -1,66% | -2,15% | US$113.750 | US$26,48 | 71.148.517 RMESH |
| 1527 |  DeVault DVT | US$0,0004626 | -2,59% | -15,16% | US$113.082 | US$146,28 | 244.421.660 DVT |
| 1528 |  Peony PNY | US$0,03105 | -2,80% | 2,91% | US$111.919 | US$7.907,98 | 3.603.928 PNY |
| 1529 |  Cobinhood COB | US$0,0002721 | -0,51% | 34,12% | US$111.852 | US$6.328,33 | 410.999.847 COB |
| 1530 |  SignatureChain SIGN | US$0,0001442 | -5,43% | 33,23% | US$110.391 | US$2.111,46 | 765.779.225 SIGN |
| 1531 |  Bitnation XPAT | US$0,000004061 | 3,08% | -1,96% | US$110.132 | US$126,08 | 27.116.709.883 XPAT |
| 1532 |  BoatPilot Token NAVY | US$0,001486 | 3,90% | 0,15% | US$109.757 | US$1.826,65 | 73.863.346 NAVY |
| 1533 |  Daneel DAN | US$0,005412 | 162,25% | -21,44% | US$109.550 | US$193,69 | 20.242.358 DAN |
| 1534 |  Matrexcoin MAC | US$0,006350 | 5,52% | 18,72% | US$109.283 | US$1,14 | 17.209.730 MAC |
| 1535 |  LEOcoin LC4 | US$0,07266 | -11,45% | 13,97% | US$109.138 | US$110,88 | 1.501.964 LC4 |
| 1536 |  Bitcoin CZ BCZ | US$0,03699 | -0,56% | -3,41% | US$107.527 | US$1.933,60 | 2.906.620 BCZ |
| 1537 |  MFCoin MFC | US$0,005090 | -0,29% | -12,81% | US$106.383 | US$958,39 | 20.901.004 MFC |
| 1538 |  Relex RLX | US$0,00005637 | -11,56% | -28,46% | US$106.249 | US$364,98 | 1.884.708.549 RLX |
| 1539 |  MMOCoin MMO | US$0,001702 | -9,97% | -27,98% | US$103.930 | US$60,86 | 61.068.601 MMO |
| 1540 |  Gems GEM | US$0,00008694 | -2,17% | 0,14% | US$103.693 | US$532,96 | 1.192.760.782 GEM |
| 1541 |  Birdchain BIRD | US$0,0006395 | 33,57% | 3,27% | US$103.584 | US$967,79 | 161.986.934 BIRD |
| 1542 |  Parachute PAR | US$0,0002165 | 2,57% | -10,18% | US$103.219 | US$9.786,08 | 476.812.016 PAR |
| 1543 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1544 |  Pesetacoin PTC | US$0,0007257 | -0,41% | -0,83% | US$102.643 | US$0,05148 | 141.434.364 PTC |
| 1545 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1546 |  Artis Turba ARTIS | US$0,003457 | 3,19% | 7,89% | US$100.688 | US$1.270,29 | 29.130.008 ARTIS |
| 1547 |  Dether DTH | US$0,001182 | -22,25% | -22,34% | US$100.459 | US$68,33 | 85.000.000 DTH |
| 1548 |  InsaneCoin INSN | US$0,004082 | -0,51% | 20,44% | US$100.333 | US$234,35 | 24.578.227 INSN |
| 1549 |  ONOToken ONOT | US$0,000005773 | -14,82% | -0,65% | US$99.587 | US$0,1736 | 17.251.339.958 ONOT |
| 1550 |  MktCoin MLM | US$0,00008164 | -7,65% | 4,85% | US$98.744 | US$1.014,61 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.