Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1452 |  LiteDoge LDOGE | US$0,00001030 | 0,00% | 7,93% | US$169.231 | - | 16.422.580.992 LDOGE |
| 1453 |  Veros VRS | US$0,1377 | -0,60% | -7,54% | US$169.055 | US$47.667,89 | 1.227.693 VRS |
| 1454 |  Bezop BEZ | US$0,002903 | -0,51% | -4,15% | US$161.651 | US$167,68 | 55.685.931 BEZ |
| 1455 |  Amino Network AMIO | US$0,003218 | -0,79% | -11,79% | US$161.447 | US$28.381,38 | 50.165.287 AMIO |
| 1456 |  Privatix PRIX | US$0,1471 | -27,08% | 1,85% | US$161.399 | US$6.266,64 | 1.096.900 PRIX |
| 1457 |  Graft GRFT | US$0,0002721 | -0,51% | -0,97% | US$160.970 | US$1,44 | 591.481.833 GRFT |
| 1458 |  Blockpass PASS | US$0,0009608 | -3,01% | 1,58% | US$160.676 | US$1.233,07 | 167.223.762 PASS |
| 1459 |  DubaiCoin DBIX | US$0,03756 | 0,71% | -7,31% | US$160.109 | US$1.091,74 | 4.263.172 DBIX |
| 1460 |  eSDChain SDA | US$0,001633 | 37,76% | 54,80% | US$159.794 | US$1.275,79 | 97.876.961 SDA |
| 1461 |  Freicoin FRC | US$0,002723 | -0,44% | 2,47% | US$153.224 | - | 56.268.887 FRC |
| 1462 |  Truegame TGAME | US$0,001850 | -1,69% | -1,18% | US$152.780 | US$3.021,85 | 82.575.464 TGAME |
| 1463 |  TCASH TCASH | US$0,004321 | -13,30% | -26,82% | US$152.082 | US$46.775,73 | 35.200.000 TCASH |
| 1464 |  Bitsum BSM | US$0,00009072 | 148,59% | 133,28% | US$151.358 | US$3,69 | 1.668.487.942 BSM |
| 1465 |  imbrex REX | US$0,01740 | 8,29% | 14,93% | US$150.692 | US$3,04 | 8.660.756 REX |
| 1466 |  Matchpool GUP | US$0,001996 | -0,51% | -9,22% | US$149.681 | US$4,95 | 75.000.000 GUP |
| 1467 |  Devery EVE | US$0,002378 | -0,28% | -35,67% | US$149.641 | US$5.587,73 | 62.917.151 EVE |
| 1468 |  Primalbase Token PBT | US$119,20 | 0,48% | 3,47% | US$149.000 | US$25,92 | 1.250 PBT |
| 1469 |  Maxcoin MAX | US$0,002410 | 0,00% | 26,19% | US$148.068 | - | 61.445.805 MAX |
| 1470 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1471 |  OptiToken OPTI | US$0,005171 | 4,21% | 6,50% | US$146.525 | US$414,98 | 28.337.045 OPTI |
| 1472 |  Utrum OOT | US$0,002253 | -1,76% | -2,64% | US$145.976 | US$22,03 | 64.800.139 OOT |
| 1473 |  Energycoin ENRG | US$0,001179 | -0,15% | 28,38% | US$144.259 | US$0,001177 | 122.325.446 ENRG |
| 1474 |  Coin Lion LION | US$0,004466 | 0,00% | 33,05% | US$143.925 | - | 32.226.096 LION |
| 1475 |  Garlicoin GRLC | US$0,002449 | 168,62% | 435,32% | US$142.157 | US$237,41 | 58.039.150 GRLC |
| 1476 |  Startcoin START | US$0,003152 | 0,00% | -11,60% | US$142.080 | - | 45.079.785 START |
| 1477 |  Bethereum BETHER | US$0,0002521 | 21,01% | 15,03% | US$142.007 | US$4.503,48 | 563.403.203 BETHER |
| 1478 |  Chronologic DAY | US$0,1477 | 11,35% | 49,35% | US$141.228 | US$480,90 | 956.305 DAY |
| 1479 |  Blur BLUR | US$0,02522 | 3,47% | -14,71% | US$141.132 | US$6.671,89 | 5.596.268 BLUR |
| 1480 |  Sharpay S | US$0,0001316 | 0,00% | -3,26% | US$138.236 | - | 1.050.302.597 S |
| 1481 |  PlayGame PXG | US$0,0001376 | -33,92% | -31,05% | US$137.628 | US$7.705,95 | 999.875.000 PXG |
| 1482 |  Synergy SNRG | US$0,02790 | 0,00% | 96,41% | US$136.656 | - | 4.897.672 SNRG |
| 1483 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1484 |  Eroscoin ERO | US$0,0007257 | 32,65% | -20,07% | US$135.525 | US$1.649,21 | 186.744.000 ERO |
| 1485 |  Ignition IC | US$0,1029 | -4,42% | -23,96% | US$134.623 | US$248,37 | 1.308.649 IC |
| 1486 |  DOWCOIN DOW | US$0,01127 | 11,73% | 13,80% | US$133.554 | US$1.127,49 | 11.845.266 DOW |
| 1487 |  WOLLO WLO | US$0,003095 | -30,89% | 63,05% | US$133.268 | US$2.706,69 | 43.057.496 WLO |
| 1488 |  Catex Token CATT | US$0,0001699 | 1,76% | 19,19% | US$133.229 | US$210,40 | 784.234.341 CATT |
| 1489 |  Agrolot AGLT | US$0,001500 | 26,23% | -54,93% | US$133.127 | US$354,78 | 88.751.539 AGLT |
| 1490 |  Ether-1 ETHO | US$0,002817 | 0,13% | -10,81% | US$132.604 | US$9.331,78 | 47.068.049 ETHO |
| 1491 |  Energo TSL | US$0,0002200 | 8,34% | -8,72% | US$132.551 | US$630,16 | 602.378.920 TSL |
| 1492 |  StarterCoin STAC | US$0,0003872 | -0,05% | 26,38% | US$132.433 | - | 342.007.189 STAC |
| 1493 |  Swing SWING | US$0,02829 | 0,00% | -0,06% | US$132.279 | - | 4.675.269 SWING |
| 1494 |  iDealCash DEAL | US$0,00009072 | -0,51% | -0,97% | US$131.230 | US$2,69 | 1.446.608.662 DEAL |
| 1495 |  EnergiToken ETK | US$0,00007076 | -20,81% | -6,94% | US$131.055 | US$3,54 | 1.852.153.500 ETK |
| 1496 |  Innovative Bioresearch Coin INNBC | US$0,3432 | 2,53% | -20,21% | US$130.589 | US$12.024,35 | 380.454 INNBC |
| 1497 |  SWYFT SWYFTT | US$0,1842 | -4,90% | 6,81% | US$130.246 | US$34.266,42 | 706.940 SWYFTT |
| 1498 |  OSA Token OSA | US$0,00009369 | -0,69% | -30,64% | US$130.209 | US$3.839,47 | 1.389.796.615 OSA |
| 1499 |  Helium Chain HLM | US$0,009525 | 3,78% | 11,91% | US$129.670 | US$39,38 | 13.613.403 HLM |
| 1500 |  Menlo One ONE | US$0,0004295 | 0,00% | 99,93% | US$129.032 | - | 300.404.658 ONE |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.