Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Karbo KRB | US$0,04844 | -7,81% | 3,76% | US$413.965 | US$2.461,93 | 8.546.603 KRB |
| 1252 |  BitDegree BDG | US$0,001073 | 6,44% | -9,77% | US$412.639 | US$716,08 | 384.560.931 BDG |
| 1253 |  Orbitcoin ORB | US$0,1281 | -1,82% | 0,38% | US$412.530 | US$15,65 | 3.220.616 ORB |
| 1254 |  Solaris XLR | US$0,2213 | 5,56% | 47,66% | US$410.658 | US$4.287,23 | 1.855.275 XLR |
| 1255 |  StrongHands Masternode SHMN | US$0,1855 | -16,26% | 515,76% | US$409.116 | US$795,64 | 2.205.731 SHMN |
| 1256 |  CVCoin CVN | US$0,03299 | -3,25% | 0,31% | US$408.418 | US$36.202,27 | 12.380.890 CVN |
| 1257 |  Sentient Coin SEN | US$0,0002994 | -1,41% | 17,13% | US$404.816 | US$7.723,89 | 1.352.262.603 SEN |
| 1258 |  OVCODE OVC | US$0,009157 | -0,16% | -2,90% | US$403.387 | - | 44.051.706 OVC |
| 1259 |  WinStars.live WNL | US$0,02126 | -7,14% | -27,67% | US$402.576 | US$15.928,43 | 18.936.856 WNL |
| 1260 |  MyWish WISH | US$0,04127 | 32,81% | 70,04% | US$393.993 | US$108,37 | 9.546.081 WISH |
| 1261 |  Zap ZAP | US$0,002993 | 6,75% | 10,46% | US$393.658 | US$29.378,70 | 131.534.257 ZAP |
| 1262 |  HorusPay HORUS | US$0,0004501 | 10,30% | 22,01% | US$392.851 | US$28,18 | 872.861.114 HORUS |
| 1263 |  NOW Token NOW | US$0,004721 | 35,79% | -16,59% | US$390.708 | US$103,63 | 82.757.980 NOW |
| 1264 |  Epic Cash EPIC | US$0,04971 | 0,79% | -11,25% | US$390.647 | US$2.602,13 | 7.859.160 EPIC |
| 1265 |  Arbidex ABX | US$0,01907 | 15,51% | 8,38% | US$388.197 | US$31.064,06 | 20.354.622 ABX |
| 1266 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 265,40% | US$382.264 | - | 4.244.087 ECTE |
| 1267 |  SPINDLE SPD | US$0,0001077 | 0,97% | 4,55% | US$379.443 | US$533,06 | 3.521.564.890 SPD |
| 1268 |  WebDollar WEBD | US$0,00003833 | 18,14% | 20,51% | US$375.987 | US$322,48 | 9.808.060.871 WEBD |
| 1269 |  DECENT DCT | US$0,007254 | 0,11% | -16,50% | US$372.198 | US$345,10 | 51.306.089 DCT |
| 1270 |  DPRating RATING | US$0,0001441 | -0,75% | 6,96% | US$371.182 | US$5.656,20 | 2.576.031.479 RATING |
| 1271 |  Winco WCO | US$0,0007722 | 0,00% | 21,25% | US$371.019 | - | 480.480.624 WCO |
| 1272 |  GoldFund GFUN | US$0,002399 | -87,99% | 111,70% | US$369.627 | US$2.799,11 | 154.093.551 GFUN |
| 1273 |  Nebula AI NBAI | US$0,0002931 | -6,68% | -27,00% | US$367.882 | US$313,39 | 1.254.943.205 NBAI |
| 1274 |  Trinity Network Credit TNC | US$0,001100 | -5,93% | -10,32% | US$366.734 | US$1.431,86 | 333.333.333 TNC |
| 1275 |  Golos Blockchain GLS | US$0,001477 | 1,23% | -11,88% | US$366.063 | US$333,28 | 247.784.451 GLS |
| 1276 |  Novacoin NVC | US$0,1553 | 3,16% | -0,20% | US$362.755 | US$759,43 | 2.335.757 NVC |
| 1277 |  Playgroundz IOG | US$0,01270 | 0,00% | 1,39% | US$362.655 | - | 28.545.120 IOG |
| 1278 |  Infinitus Token INF | US$0,02667 | -3,07% | -8,78% | US$362.315 | US$2.136,22 | 13.585.240 INF |
| 1279 |  TraDove B2BCoin BBC | US$0,0007222 | -16,96% | -22,62% | US$361.099 | US$3.011,22 | 500.000.000 BBC |
| 1280 |  Graviocoin GIO | US$0,0003144 | -2,17% | 2,27% | US$359.903 | US$299,52 | 1.144.884.272 GIO |
| 1281 |  Seal Network SEAL | US$0,0006965 | 0,00% | 10,84% | US$358.758 | - | 515.110.690 SEAL |
| 1282 |  BZEdge BZE | US$0,0001195 | -1,65% | -1,66% | US$357.962 | US$1.708,99 | 2.995.148.750 BZE |
| 1283 |  SIBCoin SIB | US$0,01933 | -3,52% | 4,27% | US$357.897 | US$13.631,75 | 18.513.136 SIB |
| 1284 |  0xcert ZXC | US$0,001027 | -1,13% | -2,81% | US$351.860 | US$23.710,74 | 342.626.334 ZXC |
| 1285 |  FLIP FLP | US$0,006278 | 1,19% | -1,77% | US$351.295 | US$219,57 | 55.955.000 FLP |
| 1286 |  Zeepin ZPT | US$0,0007001 | 14,90% | -12,54% | US$350.072 | US$39,88 | 500.000.000 ZPT |
| 1287 |  PANTHEON X XPN | US$0,003501 | 58,97% | 20,84% | US$349.782 | US$10.004,43 | 99.902.052 XPN |
| 1288 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1289 |  AidCoin AID | US$0,007566 | 1,67% | -7,41% | US$346.510 | US$697,13 | 45.798.666 AID |
| 1290 |  Sentinel Chain SENC | US$0,001754 | -4,32% | 2,65% | US$346.099 | US$418,27 | 197.269.666 SENC |
| 1291 |  HEROcoin PLAY | US$0,001838 | -1,60% | 15,76% | US$345.579 | US$5.643,37 | 188.010.138 PLAY |
| 1292 |  Rapidz RPZX | US$0,0003813 | -43,81% | 22,38% | US$345.145 | US$1.766,32 | 905.253.284 RPZX |
| 1293 |  HUNT HUNT | US$0,003125 | -16,10% | 21,67% | US$344.911 | US$2.667,39 | 110.357.399 HUNT |
| 1294 |  RED RED | US$0,002608 | -6,34% | 23,11% | US$339.105 | US$908,65 | 130.000.009 RED |
| 1295 |  Patientory PTOY | US$0,004750 | 2,45% | -9,13% | US$332.534 | US$205,21 | 70.000.000 PTOY |
| 1296 |  smARTOFGIVING AOG | US$0,004445 | 0,85% | -3,36% | US$327.959 | US$620,21 | 73.780.484 AOG |
| 1297 |  On.Live ONL | US$0,01512 | -1,61% | -7,83% | US$326.915 | US$6.001,17 | 21.622.303 ONL |
| 1298 |  Birake BIR | US$0,003712 | 6,85% | -6,62% | US$325.876 | US$8.630,93 | 87.796.786 BIR |
| 1299 |  XEL XEL | US$0,003538 | -3,00% | -12,23% | US$324.343 | US$76,57 | 91.676.277 XEL |
| 1300 |  SnodeCoin SND | US$0,007511 | 0,00% | 0,00% | US$323.344 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.