Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PAC Global PAC | US$0,0001285 | 23,11% | 9,28% | US$976.969 | US$5.766,76 | 7.604.803.858 PAC |
| 1052 |  Tixl MTXLT | US$20,17 | -0,06% | -5,72% | US$965.031 | US$277,00 | 47.844 MTXLT |
| 1053 |  Blocktrade Token BTT | US$0,01717 | -1,48% | -19,87% | US$957.471 | US$171,74 | 55.750.494 BTT |
| 1054 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1055 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 4,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1056 |  Hashgard GARD | US$0,00001443 | -14,20% | -12,26% | US$956.400 | US$18.563,91 | 66.290.991.224 GARD |
| 1057 |  Iconiq Lab Token ICNQ | US$0,2473 | -1,38% | -35,58% | US$954.092 | US$2.049,11 | 3.858.186 ICNQ |
| 1058 |  YGGDRASH YEED | US$0,0001738 | 0,74% | 19,05% | US$946.907 | US$33.727,41 | 5.447.415.594 YEED |
| 1059 |  ThoreNext THX | US$0,04350 | -50,98% | -83,29% | US$941.825 | US$3.396,02 | 21.652.254 THX |
| 1060 |  AI Doctor AIDOC | US$0,001678 | -0,90% | -8,79% | US$939.726 | US$31.374,25 | 559.961.939 AIDOC |
| 1061 |  MB8 Coin MB8 | US$0,005777 | -2,95% | -24,67% | US$930.945 | US$11.096,17 | 161.155.819 MB8 |
| 1062 |  Sparkpoint SRK | US$0,0001470 | -9,13% | -15,04% | US$929.833 | US$45.381,79 | 6.325.282.115 SRK |
| 1063 |  SolarCoin SLR | US$0,01533 | -1,68% | -1,28% | US$925.516 | US$503,91 | 60.369.110 SLR |
| 1064 |  IG Gold IGG | US$0,0001041 | -4,96% | 0,61% | US$921.878 | US$115,36 | 8.856.541.707 IGG |
| 1065 |  Bismuth BIS | US$0,06635 | -17,67% | -31,20% | US$911.575 | US$15,55 | 13.738.963 BIS |
| 1066 |  Banca BANCA | US$0,00005073 | -6,30% | -12,03% | US$909.461 | US$30.526,49 | 17.926.481.684 BANCA |
| 1067 |  EXRNchain EXRN | US$0,000009822 | -0,92% | 0,85% | US$908.538 | US$28.266,59 | 92.500.000.000 EXRN |
| 1068 |  Neurotoken NTK | US$0,01150 | 40,66% | 37,93% | US$907.632 | US$35,28 | 78.906.618 NTK |
| 1069 |  QChi QCH | US$0,02792 | -1,27% | -6,09% | US$907.356 | US$2.751,69 | 32.492.787 QCH |
| 1070 |  Diamond DMD | US$0,2582 | -19,25% | -23,71% | US$902.879 | US$1.868,55 | 3.496.238 DMD |
| 1071 |  Primecoin XPM | US$0,02777 | -6,79% | -6,58% | US$898.977 | US$5.675,30 | 32.367.471 XPM |
| 1072 |  VegaWallet Token VGW | US$0,05586 | -0,55% | 15,28% | US$897.613 | - | 16.068.001 VGW |
| 1073 |  Humaniq HMQ | US$0,004822 | -4,72% | 19,28% | US$896.038 | US$45.642,36 | 185.811.695 HMQ |
| 1074 |  Dinastycoin DCY | US$0,0004536 | -16,49% | -17,48% | US$895.403 | US$43,87 | 1.974.086.321 DCY |
| 1075 |  Jobchain JOB | US$0,0002153 | 219,24% | 197,46% | US$894.222 | US$1.189,11 | 4.153.220.486 JOB |
| 1076 |  Edgeless EDG | US$0,007627 | -3,41% | 8,80% | US$892.754 | US$2.981,10 | 117.046.967 EDG |
| 1077 |  Omni OMNI | US$1,58 | 4,92% | 16,57% | US$891.235 | US$386,60 | 562.671 OMNI |
| 1078 |  NuShares NSR | US$0,0003181 | 5,54% | 8,49% | US$883.497 | US$29,01 | 2.777.600.756 NSR |
| 1079 |  Okschain OKS | US$0,0007766 | -28,80% | -11,82% | US$881.743 | US$29.870,47 | 1.135.330.000 OKS |
| 1080 |  DABANKING DAB | US$0,1743 | 31,38% | -0,26% | US$879.787 | US$7.979,07 | 5.046.356 DAB |
| 1081 |  eosDAC EOSDAC | US$0,001330 | 1,52% | 1,15% | US$878.782 | US$24.783,06 | 660.755.177 EOSDAC |
| 1082 |  Medicalchain MTN | US$0,002825 | -0,85% | -10,37% | US$872.613 | US$15.972,23 | 308.865.296 MTN |
| 1083 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$872.529 | - | 78.174.618 MGD |
| 1084 |  PetroDollar XPD | US$0,01361 | 0,00% | -1,00% | US$870.915 | - | 63.993.275 XPD |
| 1085 |  Hubii Network HBT | US$0,05616 | -28,86% | -5,67% | US$869.615 | US$596,45 | 15.485.602 HBT |
| 1086 |  Pigeoncoin PGN | US$0,0001555 | -2,15% | -16,61% | US$867.882 | US$44.115,23 | 5.581.524.865 PGN |
| 1087 |  MonetaryUnit MUE | US$0,004445 | -0,41% | -5,85% | US$864.738 | US$1.293,04 | 194.538.768 MUE |
| 1088 |  BOMB BOMB | US$0,9395 | -7,00% | 11,30% | US$864.629 | US$47.133,60 | 920.263 BOMB |
| 1089 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1090 |  Noku NOKU | US$0,03562 | -0,90% | -6,19% | US$846.830 | US$534,01 | 23.777.028 NOKU |
| 1091 |  MEXC Token MEXC | US$0,0008993 | -2,83% | -30,86% | US$845.857 | US$2.848,90 | 940.528.449 MEXC |
| 1092 |  LHT LHT | US$0,01684 | 5,71% | 7,88% | US$842.096 | US$88,50 | 50.000.000 LHT |
| 1093 |  ParkinGo GOT | US$0,04130 | -0,05% | -31,11% | US$830.596 | US$396,84 | 20.109.170 GOT |
| 1094 |  ADAMANT Messenger ADM | US$0,009802 | 0,34% | 1,99% | US$828.553 | US$290,63 | 84.528.792 ADM |
| 1095 |  Titan Coin TTN | US$0,0009072 | -16,47% | -0,75% | US$824.605 | US$717,11 | 908.999.048 TTN |
| 1096 |  ToaCoin TOA | US$0,00009072 | -0,51% | -5,91% | US$815.899 | US$12,73 | 8.994.021.185 TOA |
| 1097 |  DomRaider DRT | US$0,001361 | -12,64% | -14,75% | US$805.036 | US$4,60 | 591.500.000 DRT |
| 1098 |  EUNO EUNO | US$0,02277 | 1,30% | 40,62% | US$804.804 | US$24.238,98 | 35.345.524 EUNO |
| 1099 |  Nework NKC | US$0,005410 | -1,18% | -3,54% | US$798.393 | US$3.743,27 | 147.586.172 NKC |
| 1100 |  CloakCoin CLOAK | US$0,1455 | -1,65% | 3,83% | US$795.764 | US$20.931,60 | 5.470.100 CLOAK |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.