Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1002 |  Blockchain Certified Data Token BCDT | US$0,03364 | -0,48% | 16,39% | US$1.231.601 | US$454,05 | 36.609.585 BCDT |
| 1003 |  Midas MIDAS | US$0,9090 | -1,46% | -3,16% | US$1.222.476 | US$2.018,75 | 1.344.804 MIDAS |
| 1004 |  Japan Content Token JCT | US$0,004166 | -29,24% | 2,00% | US$1.221.397 | US$464,82 | 293.150.782 JCT |
| 1005 |  PayBX AXPR | US$0,004330 | 2,53% | -24,17% | US$1.214.544 | US$14.118,61 | 280.474.001 AXPR |
| 1006 |  Smartlands SLT | US$0,2376 | -5,67% | -0,61% | US$1.211.895 | - | 5.100.896 SLT |
| 1007 |  Gene Source Code Chain GENE | US$0,003202 | 26,93% | 36,58% | US$1.201.633 | US$16,60 | 375.244.800 GENE |
| 1008 |  GoldMint MNTP | US$0,6170 | 12,66% | 22,64% | US$1.181.532 | US$2.114,62 | 1.914.997 MNTP |
| 1009 |  Blockport BPT | US$0,02023 | -5,49% | -22,86% | US$1.171.390 | US$37.393,99 | 57.904.773 BPT |
| 1010 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1011 |  Veil VEIL | US$0,01622 | 8,01% | 12,35% | US$1.162.595 | US$12.056,65 | 71.691.033 VEIL |
| 1012 |  Snovian.Space SNOV | US$0,003154 | -0,97% | 58,92% | US$1.161.595 | - | 368.307.157 SNOV |
| 1013 |  FREE Coin FREE | US$0,0000001332 | 1,40% | 91,43% | US$1.158.834 | US$2.818,69 | 8.700.200.594.990 FREE |
| 1014 |  GoWithMi GMAT | US$0,0004246 | -5,08% | -29,09% | US$1.156.442 | US$11.551,14 | 2.723.550.000 GMAT |
| 1015 |  Hashshare HSS | US$0,01229 | -1,52% | 107,85% | US$1.154.292 | US$682,70 | 93.901.927 HSS |
| 1016 |  I/O Coin IOC | US$0,06314 | 0,60% | -12,75% | US$1.152.558 | US$5.524,50 | 18.254.560 IOC |
| 1017 |  ATLANT ATL | US$0,02127 | -2,80% | 22,47% | US$1.152.121 | US$125,56 | 54.175.041 ATL |
| 1018 |  SpaceChain SPC | US$0,002215 | -4,22% | -9,18% | US$1.142.983 | US$339,79 | 515.923.518 SPC |
| 1019 |  LikeCoin LIKE | US$0,003341 | -7,66% | -17,94% | US$1.139.178 | US$651,48 | 340.940.741 LIKE |
| 1020 |  Rise RISE | US$0,007439 | -5,14% | -7,59% | US$1.139.010 | US$371,69 | 153.119.753 RISE |
| 1021 |  NuBits USNBT | US$0,1030 | -9,51% | 2,51% | US$1.131.057 | US$20,42 | 10.981.667 USNBT |
| 1022 |  Bitcoin Confidential BC | US$0,0001524 | 11,31% | 13,02% | US$1.122.511 | US$1.086,25 | 7.365.901.523 BC |
| 1023 |  Education Ecosystem LEDU | US$0,005001 | -1,66% | -8,79% | US$1.112.547 | US$264,99 | 222.459.521 LEDU |
| 1024 |  Dynamic DYN | US$0,07374 | 1,96% | -1,19% | US$1.107.876 | US$16.106,86 | 15.024.678 DYN |
| 1025 |  Azbit AZ | US$0,00001361 | -0,51% | -27,39% | US$1.105.887 | US$2.417,09 | 81.271.260.826 AZ |
| 1026 |  SafeCoin SAFE | US$0,03959 | 8,62% | 19,80% | US$1.098.168 | US$28,66 | 27.735.063 SAFE |
| 1027 |  nOS NOS | US$0,01056 | -3,81% | -2,71% | US$1.082.578 | US$5.881,42 | 102.500.000 NOS |
| 1028 |  Adshares ADS | US$0,03099 | 1,71% | 2,44% | US$1.080.310 | US$5.946,86 | 34.864.311 ADS |
| 1029 |  TRONCLASSIC TRXC | US$0,000002306 | 0,00% | 0,00% | US$1.072.706 | - | 465.107.478.370 TRXC |
| 1030 |  ATC Coin ATCC | US$0,002772 | 1,58% | -13,50% | US$1.071.854 | US$873,81 | 386.605.903 ATCC |
| 1031 |  Substratum SUB | US$0,002790 | -4,37% | -10,62% | US$1.068.569 | US$2.181,04 | 383.021.000 SUB |
| 1032 |  Nexty NTY | US$0,000006765 | -1,84% | -2,31% | US$1.063.385 | US$1.812,81 | 157.177.714.004 NTY |
| 1033 |  indaHash IDH | US$0,002648 | -2,68% | -4,86% | US$1.059.164 | US$239,22 | 399.936.259 IDH |
| 1034 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1035 |  42-coin 42 | US$25.123,28 | -2,30% | -1,27% | US$1.055.177 | US$192,93 | 42 42 |
| 1036 |  Terracoin TRC | US$0,04598 | -1,51% | 13,97% | US$1.054.675 | US$455,76 | 22.935.396 TRC |
| 1037 |  Ivy IVY | US$0,001150 | -78,71% | -0,39% | US$1.052.307 | US$0,008050 | 915.021.072 IVY |
| 1038 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | -33,15% | US$1.050.474 | - | 7.610.617 EUSD |
| 1039 |  Clams CLAM | US$0,2501 | 0,00% | -2,65% | US$1.048.267 | - | 4.191.503 CLAM |
| 1040 |  Electronic Energy Coin E2C | US$0,002399 | -1,45% | -78,08% | US$1.040.157 | US$7.226,75 | 433.657.273 E2C |
| 1041 |  Banano BAN | US$0,0009732 | -3,48% | 2,02% | US$1.030.064 | US$7.256,59 | 1.058.481.428 BAN |
| 1042 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1043 |  Faceter FACE | US$0,002182 | 82,52% | 86,00% | US$1.026.586 | US$296,26 | 470.520.275 FACE |
| 1044 |  NoLimitCoin NLC2 | US$0,001651 | -13,52% | -17,57% | US$1.014.088 | US$2.523,62 | 614.109.864 NLC2 |
| 1045 |  DreamTeam Token DREAM | US$0,02767 | -5,18% | -9,23% | US$1.011.082 | US$2.626,58 | 36.539.665 DREAM |
| 1046 |  HyperExchange HX | US$0,01694 | 3,55% | -7,43% | US$1.006.387 | US$14.002,75 | 59.415.498 HX |
| 1047 |  Footballcoin XFC | US$0,002674 | 0,29% | -1,42% | US$1.001.790 | US$28.217,65 | 374.660.526 XFC |
| 1048 |  IHT Real Estate Protocol IHT | US$0,001008 | -9,34% | -13,12% | US$996.856 | US$4.200,01 | 989.061.136 IHT |
| 1049 |  Block-Chain.com BC | US$0,004808 | -5,84% | -15,46% | US$995.491 | US$0,1539 | 207.051.787 BC |
| 1050 |  Datum DAT | US$0,0009882 | 0,51% | 3,90% | US$990.086 | US$19.844,99 | 1.001.935.124 DAT |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.