Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KARMA KARMA | US$0,001035 | 30,98% | 33,28% | US$5.638.768 | US$178,50 | 5.450.532.381 KARMA |
| 802 |  GreenPower GRN | US$0,001723 | -5,71% | -8,87% | US$5.566.929 | US$4.056,05 | 3.231.699.360 GRN |
| 803 |  PressOne PRS | US$0,01948 | 0,72% | 6,97% | US$5.546.758 | US$39.864,44 | 284.742.628 PRS |
| 804 |  XYO XYO | US$0,0004311 | 7,22% | 17,91% | US$5.537.710 | US$44.590,30 | 12.844.821.266 XYO |
| 805 |  ALQO XLQ | US$0,08346 | 13,00% | 7,06% | US$5.396.782 | US$3.073,24 | 64.664.324 XLQ |
| 806 |  Neumark NEU | US$0,1372 | -0,49% | -0,77% | US$5.239.238 | US$5.015,77 | 38.186.474 NEU |
| 807 |  Clipper Coin CCC | US$0,001733 | 0,00% | -0,17% | US$5.136.354 | - | 2.963.270.216 CCC |
| 808 |  FOAM FOAM | US$0,01701 | -1,89% | -0,03% | US$5.117.450 | US$10.351,90 | 300.882.496 FOAM |
| 809 |  SonoCoin SONO | US$0,1802 | 0,00% | 0,34% | US$5.089.986 | - | 28.250.407 SONO |
| 810 |  Wagerr WGR | US$0,02670 | 0,86% | 1,54% | US$5.083.949 | US$6.906,29 | 190.379.980 WGR |
| 811 |  Tokenomy TEN | US$0,02534 | -0,69% | -3,62% | US$5.067.572 | US$10.641,91 | 200.000.000 TEN |
| 812 |  StakeCubeCoin SCC | US$0,7418 | 2,88% | -4,38% | US$5.023.048 | US$1.202,30 | 6.771.685 SCC |
| 813 |  Sense SENSE | US$0,009810 | 9,80% | 40,14% | US$4.991.412 | US$8.808,38 | 508.816.362 SENSE |
| 814 |  CryptoFranc XCHF | US$1,05 | -1,12% | 1,20% | US$4.976.051 | US$2.257,65 | 4.726.000 XCHF |
| 815 |  SALT SALT | US$0,06174 | 0,14% | -0,79% | US$4.957.018 | US$5.014,94 | 80.283.620 SALT |
| 816 |  Pillar PLR | US$0,01911 | 2,09% | 3,55% | US$4.956.002 | US$4.040,97 | 259.348.201 PLR |
| 817 |  SymVerse SYM | US$0,07300 | -0,06% | 4,22% | US$4.888.635 | US$3.171,23 | 66.969.061 SYM |
| 818 |  Compound Coin COMP | US$0,00009072 | -0,08% | -0,97% | US$4.874.309 | US$2,26 | 53.731.717.830 COMP |
| 819 |  qiibee QBX | US$0,006622 | -6,93% | -7,60% | US$4.850.431 | US$4.848,75 | 732.445.146 QBX |
| 820 |  OTOCASH OTO | US$0,2249 | -1,43% | -31,83% | US$4.793.966 | US$2.352,36 | 21.315.864 OTO |
| 821 |  NPCoin NPC | US$0,06559 | 5,47% | 9,23% | US$4.752.291 | US$20.911,96 | 72.457.335 NPC |
| 822 |  Paypex PAYX | US$0,06849 | -9,76% | 137,27% | US$4.686.680 | US$32.675,26 | 68.428.768 PAYX |
| 823 |  TaaS TAAS | US$0,5735 | 12,16% | -36,40% | US$4.671.569 | US$1.961,24 | 8.146.001 TAAS |
| 824 |  CargoX CXO | US$0,02946 | -10,36% | -6,96% | US$4.660.930 | US$47.078,48 | 158.218.230 CXO |
| 825 |  BackPacker Coin BPC | US$1,01 | -0,09% | -0,85% | US$4.647.221 | - | 4.595.425 BPC |
| 826 |  doc.com Token MTC | US$0,006078 | -4,69% | -4,30% | US$4.624.902 | US$8.819,84 | 760.871.473 MTC |
| 827 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 828 |  0Chain ZCN | US$0,1105 | -7,49% | 10,68% | US$4.431.985 | US$42.885,82 | 40.117.166 ZCN |
| 829 |  TE-FOOD TFD | US$0,008241 | 3,72% | -8,14% | US$4.315.820 | US$15.803,81 | 523.691.946 TFD |
| 830 |  Covesting COV | US$0,2267 | 3,41% | 13,91% | US$4.081.072 | US$9.133,74 | 18.000.000 COV |
| 831 |  Gulden NLG | US$0,007892 | 2,62% | -8,92% | US$4.071.007 | US$4.419,52 | 515.822.497 NLG |
| 832 |  Polybius PLBT | US$1,02 | -2,33% | -1,16% | US$4.043.823 | US$8.607,87 | 3.969.565 PLBT |
| 833 |  Metrix Coin MRX | US$0,0002302 | -2,38% | -38,18% | US$4.034.041 | US$1.896,73 | 17.521.976.984 MRX |
| 834 |  Monero Classic XMC | US$0,2094 | -16,39% | -48,91% | US$3.987.715 | US$1.328,62 | 19.041.530 XMC |
| 835 |  Agrocoin AGRO | US$0,03240 | -41,97% | 23,19% | US$3.950.994 | US$3,97 | 121.944.271 AGRO |
| 836 |  Everus EVR | US$0,008346 | -2,03% | 24,95% | US$3.876.798 | US$0,06731 | 464.518.533 EVR |
| 837 |  Edge DADI | US$0,03869 | 40,71% | 20,23% | US$3.868.925 | US$3.362,20 | 100.000.000 DADI |
| 838 |  ColossusXT COLX | US$0,0003164 | -11,57% | 64,68% | US$3.835.531 | US$3.662,94 | 12.122.512.563 COLX |
| 839 |  Digital Asset Guarantee Token DAGT | US$0,1153 | -2,10% | -6,43% | US$3.816.992 | - | 33.100.000 DAGT |
| 840 |  LINKA LINKA | US$0,005334 | -1,66% | 0,00% | US$3.702.444 | US$12.321,53 | 694.150.020 LINKA |
| 841 |  LockTrip LOC | US$0,2442 | 0,24% | -7,89% | US$3.651.798 | US$21.000,54 | 14.952.163 LOC |
| 842 |  BQT BQTX | US$0,006226 | -3,39% | -6,68% | US$3.630.180 | US$592,82 | 583.104.737 BQTX |
| 843 |  FLO FLO | US$0,02380 | -2,95% | -2,08% | US$3.626.368 | US$17.934,22 | 152.351.008 FLO |
| 844 |  AmonD AMON | US$0,004536 | -19,75% | -13,13% | US$3.614.796 | US$2.989,51 | 796.950.787 AMON |
| 845 |  Robotina ROX | US$0,01186 | -11,93% | -29,59% | US$3.603.277 | US$1.824,26 | 303.758.412 ROX |
| 846 |  Jibrel Network JNT | US$0,02079 | -7,84% | -13,67% | US$3.537.218 | US$5.951,12 | 170.126.886 JNT |
| 847 |  NAGA NGC | US$0,04846 | 56,66% | 48,30% | US$3.486.933 | US$12.720,05 | 71.960.165 NGC |
| 848 |  Ondori RSTR | US$0,00009072 | -0,51% | -0,97% | US$3.426.045 | US$16,30 | 37.766.847.790 RSTR |
| 849 |  Lykke LKK | US$0,01080 | -1,16% | -5,01% | US$3.423.100 | - | 316.809.739 LKK |
| 850 |  ZVCHAIN ZVC | US$0,005001 | -1,52% | 11,06% | US$3.419.827 | US$39,24 | 683.824.542 ZVC |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.