Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Matryx MTX | US$0,03141 | -4,25% | -1,12% | US$729.560 | US$80.133,62 | 23.224.303 MTX |
| 652 |  COVA COVA | US$0,0002863 | -0,10% | -8,64% | US$714.560 | US$365.736 | 2.496.011.000 COVA |
| 653 |  LUKSO LYXe | US$0,2461 | -3,88% | -3,36% | US$713.606 | US$309.229 | 2.900.000 LYXe |
| 654 |  SmileyCoin SMLY | US$0,00004474 | 26,63% | 45,19% | US$707.175 | US$92.380,86 | 15.806.193.400 SMLY |
| 655 |  MobileGo MGO | US$0,006890 | -15,62% | 11,31% | US$688.943 | US$177.395 | 99.996.877 MGO |
| 656 |  Sessia KICKS | US$0,09888 | -3,08% | 1,46% | US$667.247 | US$725.521 | 6.748.259 KICKS |
| 657 |  BitCash BITC | US$0,02878 | 16,49% | 49,57% | US$638.903 | US$58.144,52 | 22.198.153 BITC |
| 658 |  Business Credit Substitute BCS | US$0,3571 | -5,82% | -3,28% | US$634.055 | US$88.127,44 | 1.775.711 BCS |
| 659 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0006304 | -32,21% | -65,95% | US$623.598 | US$2.633.756 | 989.236.314 PLX |
| 660 |  Insureum ISR | US$0,002843 | -4,28% | -1,51% | US$608.620 | US$311.203 | 214.048.583 ISR |
| 661 |  QuadrantProtocol EQUAD | US$0,001696 | 3,13% | 1,12% | US$607.245 | US$244.026 | 358.025.330 EQUAD |
| 662 |  MalwareChain MALW | US$0,2698 | 0,73% | -1,05% | US$604.878 | US$237.379 | 2.241.631 MALW |
| 663 |  Internxt INXT | US$0,9542 | -2,26% | -3,72% | US$600.775 | US$145.404 | 629.610 INXT |
| 664 |  0xBitcoin 0xBTC | US$0,1009 | -2,47% | -6,42% | US$578.708 | US$1.093.900 | 5.736.550 0xBTC |
| 665 |  SafeInsure SINS | US$0,03191 | -3,08% | -11,33% | US$513.006 | US$963.778 | 16.077.730 SINS |
| 666 |  Coinsbit Token CNB | US$0,0003844 | -8,82% | -23,10% | US$511.775 | US$104.251 | 1.331.266.628 CNB |
| 667 |  Proton Token PTT | US$0,00006110 | -4,63% | -4,27% | US$505.978 | US$104.011 | 8.281.000.322 PTT |
| 668 |  Swap XWP | US$0,05624 | 5,65% | 14,01% | US$491.441 | US$74.989,93 | 8.738.504 XWP |
| 669 |  Ink INK | US$0,001054 | -0,86% | -1,31% | US$489.011 | US$78.386,85 | 463.910.527 INK |
| 670 |  Project WITH WIKEN | US$0,001445 | 0,74% | -3,20% | US$484.663 | US$162.252 | 335.440.120 WIKEN |
| 671 |  IQ.cash IQ | US$0,04304 | -9,40% | -14,31% | US$479.877 | US$189.831 | 11.149.991 IQ |
| 672 |  PIXEL PXL | US$0,01251 | 0,70% | -0,80% | US$465.250 | US$746.347 | 37.187.743 PXL |
| 673 |  Bitcoin Free Cash BFC | US$0,3418 | -0,44% | -1,08% | US$453.026 | US$123.988 | 1.325.525 BFC |
| 674 |  ImageCoin IMG | US$0,04689 | -10,87% | -12,03% | US$437.760 | US$874.653 | 9.336.391 IMG |
| 675 |  Lobstex LOBS | US$0,02193 | -0,53% | 0,96% | US$431.886 | US$207.072 | 19.697.217 LOBS |
| 676 |  GAMB GMB | US$0,0001078 | -4,99% | -10,34% | US$415.493 | US$106.761 | 3.853.249.989 GMB |
| 677 |  Eureka Coin ERK | US$0,006238 | 0,16% | -19,01% | US$414.579 | US$59.894,17 | 66.459.753 ERK |
| 678 |  ZIMBOCASH ZASH | US$0,003693 | -1,20% | 10,54% | US$407.868 | US$106.405 | 110.455.723 ZASH |
| 679 |  Smartshare SSP | US$0,00008612 | 19,03% | 19,38% | US$399.570 | US$106.291 | 4.639.918.911 SSP |
| 680 |  FortKnoxster FKX | US$0,002625 | 36,97% | 11,25% | US$391.323 | US$65.823,25 | 149.077.343 FKX |
| 681 |  DATx DATX | US$0,0002764 | -2,33% | -13,29% | US$384.526 | US$372.949 | 1.391.302.551 DATX |
| 682 |  Enecuum ENQ | US$0,007537 | -1,93% | 1,30% | US$379.666 | US$64.186,72 | 50.373.471 ENQ |
| 683 |  Quiztok QTCON | US$0,01159 | 4,28% | -12,10% | US$374.743 | US$2.679.691 | 32.337.119 QTCON |
| 684 |  Jarvis+ JAR | US$0,003862 | -1,27% | 6,34% | US$365.764 | US$133.357 | 94.713.067 JAR |
| 685 |  ODUWA OWC | US$0,1556 | 3,24% | 29,58% | US$365.686 | US$79.305,09 | 2.349.850 OWC |
| 686 |  TigerCash TCH | US$0,006320 | -1,20% | -1,13% | US$353.928 | US$3.059.846 | 55.999.900 TCH |
| 687 |  Actinium ACM | US$0,01419 | 1,37% | -5,08% | US$314.096 | US$316.500 | 22.133.700 ACM |
| 688 |  HOQU HQX | US$0,001835 | -1,17% | -6,83% | US$310.405 | US$1.385.271 | 169.144.018 HQX |
| 689 |  Evedo EVED | US$0,02123 | -1,57% | -23,03% | US$283.130 | US$1.289.865 | 13.337.990 EVED |
| 690 |  BitBall BTB | US$0,001379 | -52,31% | -37,96% | US$266.431 | US$626.399 | 193.152.032 BTB |
| 691 |  Zeusshield ZSC | US$0,0002125 | -1,42% | 8,80% | US$248.588 | US$50.623,61 | 1.169.566.883 ZSC |
| 692 |  Friendz FDZ | US$0,0004123 | -4,84% | -5,95% | US$215.526 | US$85.844,51 | 522.786.843 FDZ |
| 693 |  Jetcoin JET | US$0,02366 | 0,66% | -2,95% | US$186.597 | US$477.014 | 7.888.005 JET |
| 694 |  Arionum ARO | US$0,0009979 | -7,17% | 36,16% | US$159.090 | US$51.045,71 | 159.429.300 ARO |
| 695 |  Omnitude ECOM | US$0,002426 | -0,43% | 31,40% | US$157.232 | US$746.299 | 64.813.301 ECOM |
| 696 |  InvestDigital IDT | US$0,002306 | -1,10% | -3,00% | US$145.797 | US$172.617 | 63.222.821 IDT |
| 697 |  GoNetwork GOT | US$0,002006 | -2,32% | -6,21% | US$144.387 | US$1.649.684 | 71.994.620 GOT |
| 698 |  EvenCoin EVN | US$0,004465 | -2,85% | -10,85% | US$139.528 | US$489.928 | 31.247.621 EVN |
| 699 |  Scanetchain SWC | US$0,0001556 | -2,08% | -23,13% | US$130.604 | US$159.982 | 839.506.297 SWC |
| 700 |  DAV Coin DAV | US$0,0001856 | 0,01% | -23,28% | US$128.391 | US$75.440,98 | 691.710.113 DAV |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.