Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kuai Token KT | US$0,1381 | -1,20% | -1,08% | US$1.469.193 | US$5.077.153 | 10.635.229 KT |
| 602 |  TERA TERA | US$0,001714 | -0,82% | -0,52% | US$1.447.646 | US$118.813 | 844.711.128 TERA |
| 603 |  DEX DEX | US$0,007439 | -0,51% | -0,97% | US$1.424.823 | US$98.286,97 | 191.542.291 DEX |
| 604 |  Peerplays PPY | US$0,3145 | -10,36% | -0,05% | US$1.415.866 | US$163.978 | 4.501.541 PPY |
| 605 |  Sumokoin SUMO | US$0,06028 | -0,02% | -9,77% | US$1.407.943 | US$50.421,46 | 23.358.137 SUMO |
| 606 |  Pivot Token PVT | US$0,0002688 | -0,69% | -3,62% | US$1.380.391 | US$143.212 | 5.135.200.000 PVT |
| 607 |  DOS Network DOS | US$0,003947 | -13,19% | 76,89% | US$1.364.657 | US$133.843 | 345.751.150 DOS |
| 608 |  MultiVAC MTV | US$0,0003055 | -2,74% | -18,62% | US$1.360.415 | US$395.246 | 4.453.183.600 MTV |
| 609 |  Gleec GLEEC | US$0,1078 | 4,32% | -28,35% | US$1.354.695 | US$444.732 | 12.562.061 GLEEC |
| 610 |  Eterbase Coin XBASE | US$0,001380 | -7,94% | -19,78% | US$1.353.962 | US$95.637,41 | 980.921.844 XBASE |
| 611 |  Callisto Network CLO | US$0,0005163 | -2,37% | -17,88% | US$1.317.928 | US$52.431,02 | 2.552.749.583 CLO |
| 612 |  HOMIHELP HOMI | US$9,98 | -1,16% | 6,53% | US$1.297.831 | US$588.301 | 130.099 HOMI |
| 613 |  Remme REM | US$0,001365 | 1,72% | 2,76% | US$1.288.697 | US$109.393 | 944.115.826 REM |
| 614 |  Caspian CSP | US$0,002830 | -1,70% | -6,54% | US$1.270.804 | US$102.615 | 449.036.296 CSP |
| 615 |  Earneo SNPC | US$0,002668 | -43,39% | -68,71% | US$1.255.493 | US$81.255,25 | 470.639.448 SNPC |
| 616 |  WeOwn CHX | US$0,01242 | 4,79% | -3,04% | US$1.238.234 | US$493.592 | 99.719.012 CHX |
| 617 |  DAOBet BET | US$0,007345 | 2,30% | -7,86% | US$1.228.619 | US$188.424 | 167.270.821 BET |
| 618 |  ROAD ROAD | US$0,01477 | -2,07% | 1,77% | US$1.171.253 | US$241.758 | 79.300.570 ROAD |
| 619 |  Netbox Coin NBX | US$0,02123 | -6,01% | -18,65% | US$1.168.372 | US$66.675,07 | 55.046.818 NBX |
| 620 |  Primas PST | US$0,02138 | 0,39% | -10,58% | US$1.126.428 | US$1.250.163 | 52.692.565 PST |
| 621 |  Bottos BTO | US$0,001981 | 0,28% | -12,41% | US$1.081.517 | US$79.761,59 | 546.000.153 BTO |
| 622 |  TEMCO TEMCO | US$0,0003204 | 15,46% | 7,94% | US$1.045.786 | US$170.996 | 3.264.029.860 TEMCO |
| 623 |  Fountain FTN | US$0,01169 | -2,64% | -0,10% | US$1.036.498 | US$53.600,42 | 88.674.658 FTN |
| 624 |  Switch ESH | US$0,08936 | -8,96% | -8,50% | US$1.013.128 | US$388.754 | 11.337.016 ESH |
| 625 |  Coineal Token NEAL | US$0,003601 | 4,06% | 8,22% | US$1.011.633 | US$192.421 | 280.951.241 NEAL |
| 626 |  Axe AXE | US$0,1912 | -0,44% | -6,89% | US$1.005.817 | US$1.636.096 | 5.260.968 AXE |
| 627 |  Opacity OPQ | US$0,007693 | 18,44% | 18,02% | US$994.923 | US$50.857,90 | 129.321.495 OPQ |
| 628 |  PUBLISH NEWS | US$0,003840 | -9,26% | -6,42% | US$957.199 | US$120.928 | 249.300.148 NEWS |
| 629 |  Spiking SPIKE | US$0,002127 | 1,17% | 4,06% | US$942.190 | US$796.346 | 442.894.598 SPIKE |
| 630 |  Liquidity Network LQD | US$0,01763 | 1,44% | 17,06% | US$940.180 | US$91.332,60 | 53.334.645 LQD |
| 631 |  Ubex UBEX | US$0,0002903 | 7,60% | 3,44% | US$922.176 | US$203.531 | 3.176.495.353 UBEX |
| 632 |  FansTime FTI | US$0,0003233 | -11,11% | -37,54% | US$921.453 | US$176.618 | 2.850.000.000 FTI |
| 633 |  CPChain CPC | US$0,002401 | 9,06% | 1,19% | US$904.752 | US$99.406,61 | 376.765.852 CPC |
| 634 |  PLANET PLA | US$0,04522 | 1,27% | -2,84% | US$904.011 | US$231.539 | 19.990.000 PLA |
| 635 |  TurtleCoin TRTL | US$0,00001175 | -7,27% | -7,66% | US$902.583 | US$607.693 | 76.818.621.193 TRTL |
| 636 |  Ether Zero ETZ | US$0,005168 | -9,24% | -19,46% | US$883.246 | US$99.559,65 | 170.898.621 ETZ |
| 637 |  SnowGem XSG | US$0,03349 | 1,85% | 22,87% | US$878.095 | US$150.978 | 26.216.988 XSG |
| 638 |  SafeCapital SCAP | US$0,5166 | -4,50% | -15,37% | US$865.142 | US$904.646 | 1.674.536 SCAP |
| 639 |  Semux SEM | US$0,06691 | -2,67% | -7,97% | US$850.520 | US$56.584,07 | 12.712.343 SEM |
| 640 |  Ormeus Coin ORMEUS | US$0,02335 | -7,51% | -16,93% | US$838.449 | US$358.427 | 35.904.998 ORMEUS |
| 641 |  KickToken KICK | US$0,00001452 | -5,74% | -6,32% | US$814.558 | US$241.604 | 56.103.678.302 KICK |
| 642 |  Eden EDN | US$0,001346 | -1,93% | -70,69% | US$807.490 | US$55.969,09 | 600.000.000 EDN |
| 643 |  Conceal CCX | US$0,1007 | -0,06% | -8,04% | US$804.094 | US$126.283 | 7.988.916 CCX |
| 644 |  Howdoo UDOO | US$0,007871 | 28,04% | 38,47% | US$769.995 | US$108.105 | 97.821.309 UDOO |
| 645 |  Zero ZER | US$0,09093 | -1,47% | -6,03% | US$757.314 | US$146.570 | 8.328.576 ZER |
| 646 |  2key.network 2KEY | US$0,03758 | 14,38% | -3,36% | US$749.342 | US$563.993 | 19.940.289 2KEY |
| 647 |  HalalChain HLC | US$0,001918 | 12,86% | -8,29% | US$746.275 | US$51.704,55 | 389.009.995 HLC |
| 648 |  Digital Gold GOLD | US$54,29 | -1,74% | 0,37% | US$735.173 | US$2.646.802 | 13.541 GOLD |
| 649 |  Rate3 RTE | US$0,0008233 | -0,34% | 25,00% | US$732.199 | US$83.733,07 | 889.382.388 RTE |
| 650 |  Cappasity CAPP | US$0,001346 | 3,17% | 6,61% | US$731.696 | US$51.243,56 | 543.629.819 CAPP |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.