Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Matrix AI Network MAN | US$0,01623 | 3,37% | -1,60% | US$3.478.763 | US$73.303,72 | 214.302.042 MAN |
| 502 |  POA POA | US$0,01252 | 0,12% | -2,29% | US$3.468.002 | US$76.291,67 | 276.956.005 POA |
| 503 |  MVL MVL | US$0,0004123 | 6,41% | 3,15% | US$3.444.656 | US$117.704 | 8.354.276.413 MVL |
| 504 |  Dentacoin DCN | US$0,000004934 | 4,88% | 8,98% | US$3.440.238 | US$50.479,50 | 697.290.065.761 DCN |
| 505 |  OneRoot Network RNT | US$0,01180 | -4,48% | -13,37% | US$3.353.458 | US$2.402.954 | 284.073.817 RNT |
| 506 |  Measurable Data Token MDT | US$0,008937 | 0,00% | -6,32% | US$3.342.693 | US$5.037.222 | 374.039.661 MDT |
| 507 |  Selfkey KEY | US$0,001076 | -1,99% | -11,18% | US$3.337.332 | US$334.644 | 3.101.465.841 KEY |
| 508 |  Presearch PRE | US$0,01990 | -1,88% | 3,78% | US$3.330.352 | US$138.428 | 167.379.615 PRE |
| 509 |  SONM SNM | US$0,008890 | 2,24% | -1,51% | US$3.196.893 | US$51.349,15 | 359.600.000 SNM |
| 510 |  Monetha MTH | US$0,007908 | -2,82% | -0,76% | US$3.182.316 | US$189.667 | 402.400.000 MTH |
| 511 |  Agrello DLT | US$0,03695 | 2,36% | -1,93% | US$3.176.913 | US$82.921,37 | 85.978.873 DLT |
| 512 |  Etherparty FUEL | US$0,003175 | -2,79% | -10,43% | US$3.174.989 | US$74.421,08 | 1.000.000.000 FUEL |
| 513 |  BABB BAX | US$0,00008678 | -1,56% | 1,97% | US$3.139.273 | US$168.568 | 36.176.211.815 BAX |
| 514 |  CoTrader COT | US$0,0001994 | -3,55% | 393,35% | US$3.136.557 | US$73.836,67 | 15.728.056.896 COT |
| 515 |  DATA DTA | US$0,0002704 | 2,99% | 5,00% | US$3.109.424 | US$412.165 | 11.499.993.344 DTA |
| 516 |  Morpheus Labs MITX | US$0,008710 | 1,22% | -8,37% | US$3.034.249 | US$625.775 | 348.379.945 MITX |
| 517 |  Verasity VRA | US$0,0007740 | -0,15% | -3,67% | US$3.003.937 | US$348.755 | 3.881.289.143 VRA |
| 518 |  Cryptocean CRON | US$0,3657 | -0,15% | 0,62% | US$2.999.939 | US$82.215,64 | 8.204.276 CRON |
| 519 |  JD Coin JDC | US$0,1105 | -5,62% | 8,19% | US$2.949.651 | US$385.974 | 26.691.521 JDC |
| 520 |  QunQun QUN | US$0,004022 | -2,52% | -4,51% | US$2.931.686 | US$1.030.082 | 728.984.775 QUN |
| 521 |  Viberate VIB | US$0,01506 | 0,44% | -5,91% | US$2.908.413 | US$288.110 | 193.069.794 VIB |
| 522 |  WPP TOKEN WPP | US$0,008382 | -3,24% | -10,37% | US$2.898.629 | US$172.011 | 345.827.215 WPP |
| 523 |  NIX NIX | US$0,06672 | 3,71% | 8,21% | US$2.885.495 | US$80.094,33 | 43.245.163 NIX |
| 524 |  apM Coin APM | US$0,05727 | -11,60% | -24,23% | US$2.869.829 | US$2.487.053 | 50.110.000 APM |
| 525 |  Newscrypto NWC | US$0,03001 | 0,64% | 14,85% | US$2.858.240 | US$370.778 | 95.233.119 NWC |
| 526 |  Hydro HYDRO | US$0,0002554 | -2,58% | -9,36% | US$2.821.362 | US$510.942 | 11.046.612.734 HYDRO |
| 527 |  Genaro Network GNX | US$0,01093 | -3,74% | 3,30% | US$2.819.826 | US$7.942.470 | 258.051.358 GNX |
| 528 |  PlatonCoin PLTC | US$0,4748 | 0,23% | 1,92% | US$2.799.214 | US$252.796 | 5.895.565 PLTC |
| 529 |  Lunyr LUN | US$1,22 | -2,90% | 5,79% | US$2.792.416 | US$878.094 | 2.297.853 LUN |
| 530 |  Tokoin TOKO | US$0,01516 | -3,80% | -5,47% | US$2.709.100 | US$229.161 | 178.664.008 TOKO |
| 531 |  BitMart Token BMX | US$0,01574 | -4,17% | 13,38% | US$2.702.854 | US$579.137 | 171.676.755 BMX |
| 532 |  Blockmason Credit Protocol BCPT | US$0,02304 | -0,13% | -4,21% | US$2.676.398 | US$77.850,73 | 116.158.667 BCPT |
| 533 |  LinkEye LET | US$0,004457 | -0,74% | -6,84% | US$2.674.263 | US$4.642.496 | 600.000.000 LET |
| 534 |  OKCash OK | US$0,03531 | -15,75% | 64,11% | US$2.659.419 | US$140.277 | 75.312.149 OK |
| 535 |  UGAS UGAS | US$0,01547 | -0,85% | -7,54% | US$2.656.055 | US$343.841 | 171.719.420 UGAS |
| 536 |  Red Pulse Phoenix PHX | US$0,003173 | 0,25% | -2,00% | US$2.632.396 | US$212.446 | 829.588.687 PHX |
| 537 |  ContentBox BOX | US$0,002787 | -2,47% | -15,12% | US$2.598.361 | US$225.163 | 932.308.805 BOX |
| 538 |  Litecoin Cash LCC | US$0,003809 | -0,53% | -0,67% | US$2.596.273 | US$72.459,19 | 681.539.325 LCC |
| 539 |  EOS Force EOSC | US$0,002693 | 3,54% | 4,69% | US$2.596.204 | US$159.369 | 964.070.125 EOSC |
| 540 |  OceanEx Token OCE | US$0,001223 | 7,74% | 9,91% | US$2.569.367 | US$96.986,17 | 2.101.467.024 OCE |
| 541 |  S4FE S4F | US$0,009505 | -1,55% | -14,56% | US$2.541.012 | US$309.576 | 267.333.572 S4F |
| 542 |  VINchain VIN | US$0,004283 | -4,96% | -9,26% | US$2.527.651 | US$132.912 | 590.108.901 VIN |
| 543 |  Artfinity AT | US$0,01984 | 22,70% | 36,39% | US$2.474.041 | US$651.076 | 124.689.207 AT |
| 544 |  MediShares MDS | US$0,003156 | 1,40% | -5,09% | US$2.471.508 | US$95.310,58 | 782.999.401 MDS |
| 545 |  PIBBLE PIB | US$0,0001494 | 8,10% | -0,71% | US$2.438.424 | US$1.115.747 | 16.320.690.000 PIB |
| 546 |  Era Swap ES | US$0,1195 | 1,16% | 36,06% | US$2.345.008 | US$457.868 | 19.622.271 ES |
| 547 |  DeepBrain Chain DBC | US$0,0007294 | 2,66% | -2,27% | US$2.333.943 | US$110.271 | 3.200.000.000 DBC |
| 548 |  Lympo LYM | US$0,002823 | -0,08% | -5,72% | US$2.333.831 | US$111.145 | 826.672.979 LYM |
| 549 |  Safe Haven SHA | US$0,0007597 | 12,70% | 24,65% | US$2.283.411 | US$55.369,94 | 3.005.855.396 SHA |
| 550 |  Nucleus Vision NCASH | US$0,0003287 | -0,89% | -0,21% | US$2.265.608 | US$130.069 | 6.893.152.756 NCASH |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.