Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Content Neutrality Network CNN | US$0,00005631 | -3,66% | -9,53% | US$2.198.067 | US$116.091 | 39.035.223.816 CNN |
| 552 |  Phantasma SOUL | US$0,03885 | -1,78% | -6,56% | US$2.196.438 | US$146.547 | 56.542.635 SOUL |
| 553 |  Bitrue Coin BTR | US$0,03992 | 2,04% | 14,93% | US$2.182.474 | US$740.222 | 54.666.052 BTR |
| 554 |  SIX SIX | US$0,007851 | -1,81% | 6,70% | US$2.149.506 | US$268.879 | 273.776.596 SIX |
| 555 |  BOLT BOLT | US$0,002165 | 10,83% | 6,22% | US$2.146.336 | US$497.297 | 991.283.100 BOLT |
| 556 |  Cardstack CARD | US$0,0009061 | 2,74% | -30,66% | US$2.137.675 | US$57.018,15 | 2.359.157.650 CARD |
| 557 |  Humanscape HUM | US$0,004430 | -0,80% | -7,00% | US$2.095.287 | US$185.670 | 472.929.925 HUM |
| 558 |  Litex LXT | US$0,002093 | -1,60% | -5,18% | US$2.093.017 | US$109.271 | 999.999.987 LXT |
| 559 |  MIR COIN MIR | US$0,002667 | 2,76% | 5,77% | US$2.082.135 | US$206.772 | 780.627.481 MIR |
| 560 |  Spendcoin SPND | US$0,0009140 | -0,23% | -2,11% | US$2.079.506 | US$365.043 | 2.275.119.145 SPND |
| 561 |  Nyzo NYZO | US$0,1740 | -21,44% | -7,53% | US$2.073.888 | US$363.534 | 11.919.651 NYZO |
| 562 |  Yap Stone YAP | US$0,01365 | -0,78% | -25,33% | US$2.048.123 | US$993.140 | 150.000.000 YAP |
| 563 |  Themis GET | US$0,003395 | -5,61% | -7,29% | US$2.037.126 | US$84.396,74 | 599.999.910 GET |
| 564 |  YEE YEE | US$0,001472 | -14,58% | 6,10% | US$2.010.195 | US$6.593.563 | 1.365.218.125 YEE |
| 565 |  BidiPass BDP | US$0,007894 | -1,74% | -0,46% | US$1.995.023 | US$6.942.985 | 252.738.722 BDP |
| 566 |  Vexanium VEX | US$0,002805 | 0,76% | -0,73% | US$1.974.384 | US$101.543 | 703.869.976 VEX |
| 567 |  Skrumble Network SKM | US$0,001906 | 5,56% | -4,20% | US$1.947.161 | US$846.363 | 1.021.680.996 SKM |
| 568 |  IntelliShare INE | US$0,006982 | -17,44% | -12,89% | US$1.938.981 | US$1.091.462 | 277.695.013 INE |
| 569 |  Aryacoin AYA | US$0,01198 | 10,30% | 12,96% | US$1.921.993 | US$97.001,16 | 160.459.559 AYA |
| 570 |  Isiklar Coin ISIKC | US$0,7918 | 0,55% | 0,18% | US$1.865.584 | US$527.673 | 2.356.240 ISIKC |
| 571 |  RSK Smart Bitcoin RBTC | US$9.051,86 | -0,42% | -1,16% | US$1.862.865 | US$138.429 | 206 RBTC |
| 572 |  Odyssey OCN | US$0,0002958 | 0,34% | -4,78% | US$1.855.016 | US$97.663,45 | 6.270.306.738 OCN |
| 573 |  Lition LIT | US$0,05139 | -4,27% | -10,86% | US$1.826.334 | US$209.545 | 35.542.029 LIT |
| 574 |  Sharder SS | US$0,006436 | 19,19% | -1,72% | US$1.823.214 | US$99.363,99 | 283.282.765 SS |
| 575 |  ChatCoin CHAT | US$0,002609 | -10,09% | -5,75% | US$1.800.279 | US$780.640 | 690.000.640 CHAT |
| 576 |  Unification FUND | US$0,05181 | 4,06% | 15,09% | US$1.784.741 | US$208.598 | 34.447.402 FUND |
| 577 |  TokenPay TPAY | US$0,08464 | 5,44% | -12,12% | US$1.763.597 | US$2.342.731 | 20.836.952 TPAY |
| 578 |  MenaPay MPAY | US$0,01317 | 36,25% | 16,11% | US$1.757.644 | US$89.650,51 | 133.418.996 MPAY |
| 579 |  VeriCoin VRC | US$0,05294 | 7,05% | 4,35% | US$1.740.643 | US$143.804 | 32.879.335 VRC |
| 580 |  Zipper ZIP | US$0,0001070 | 1,13% | 29,87% | US$1.733.757 | US$131.143 | 16.199.999.812 ZIP |
| 581 |  SINOVATE SIN | US$0,002603 | -3,08% | -10,71% | US$1.727.878 | US$252.138 | 663.717.042 SIN |
| 582 |  EXMO Coin EXM | US$0,002410 | -1,39% | -5,30% | US$1.726.533 | US$77.355,25 | 716.515.460 EXM |
| 583 |  Scry.info DDD | US$0,003914 | -0,78% | 1,71% | US$1.722.218 | US$130.260 | 440.057.074 DDD |
| 584 |  MargiX MGX | US$0,01435 | -0,29% | 10,26% | US$1.699.893 | US$118.679 | 118.434.090 MGX |
| 585 |  Rotharium RTH | US$0,4897 | -2,98% | -3,77% | US$1.644.019 | US$114.824 | 3.357.270 RTH |
| 586 |  Fatcoin FAT | US$0,01308 | -1,12% | -0,31% | US$1.643.248 | US$97.790,32 | 125.655.308 FAT |
| 587 |  Abyss Token ABYSS | US$0,007184 | -0,49% | -2,49% | US$1.642.413 | US$187.048 | 228.614.892 ABYSS |
| 588 |  VNT Chain VNT | US$0,0006048 | -5,10% | -9,38% | US$1.639.451 | US$116.150 | 2.710.663.095 VNT |
| 589 |  Kambria KAT | US$0,001315 | -13,79% | -20,24% | US$1.618.244 | US$67.251,84 | 1.230.544.848 KAT |
| 590 |  Trias TRY | US$0,0006919 | 1,21% | -1,76% | US$1.591.356 | US$693.016 | 2.300.000.000 TRY |
| 591 |  Origin Sport ORS | US$0,005276 | -16,08% | 30,67% | US$1.582.826 | US$3.054.615 | 299.999.850 ORS |
| 592 |  Airbloc ABL | US$0,006103 | 14,19% | 22,53% | US$1.540.282 | US$1.564.529 | 252.376.419 ABL |
| 593 |  Nasdacoin NSD | US$0,06894 | 11,54% | 20,51% | US$1.538.263 | US$438.306 | 22.312.836 NSD |
| 594 |  OneLedger OLT | US$0,003752 | -1,71% | 3,39% | US$1.526.080 | US$112.505 | 406.772.654 OLT |
| 595 |  Flowchain FLC | US$2,03 | -1,58% | 23,93% | US$1.521.369 | US$331.419 | 749.836 FLC |
| 596 |  BetProtocol BEPRO | US$0,0008196 | 1,51% | -9,31% | US$1.495.789 | US$377.586 | 1.825.000.000 BEPRO |
| 597 |  Blue Whale EXchange BWX | US$0,03414 | -2,16% | -8,15% | US$1.484.051 | US$224.943 | 43.470.745 BWX |
| 598 |  Snetwork SNET | US$0,007099 | -1,34% | -10,60% | US$1.475.506 | US$301.377 | 207.858.785 SNET |
| 599 |  Bidesk BDK | US$0,1845 | 4,71% | 14,88% | US$1.471.988 | US$248.182 | 7.977.478 BDK |
| 600 |  UCA Coin UCA | US$0,001853 | -6,95% | -16,30% | US$1.469.931 | US$85.195,60 | 793.178.669 UCA |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.