Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nectar NEC | US$0,1457 | 15,30% | 36,80% | US$12.002.566 | US$13.488,41 | 82.353.022 NEC |
| 752 |  Invictus Hyperion Fund IHF | US$0,09985 | -1,64% | 4,95% | US$11.868.602 | US$6.847,15 | 118.870.248 IHF |
| 753 |  Mooncoin MOON | US$0,00005173 | 246,35% | 131,64% | US$11.735.644 | US$49,08 | 226.875.732.121 MOON |
| 754 |  Bitcoin 2 BTC2 | US$0,6529 | -0,56% | -19,01% | US$11.331.473 | US$8.829,61 | 17.356.434 BTC2 |
| 755 |  SynchroBitcoin SNB | US$0,1526 | -5,15% | -18,04% | US$11.247.061 | US$38.514,43 | 73.724.151 SNB |
| 756 |  MicroBitcoin MBC | US$0,00005874 | -0,14% | -0,60% | US$11.088.018 | US$4.316,65 | 188.777.000.000 MBC |
| 757 |  B2BX B2B | US$0,5501 | -1,51% | -0,05% | US$10.798.610 | US$46,40 | 19.629.794 B2B |
| 758 |  PeepCoin PCN | US$0,00009097 | 0,00% | -2,43% | US$10.677.169 | US$0,003457 | 117.371.775.131 PCN |
| 759 |  Spectre.ai Dividend Token SXDT | US$0,1300 | -4,16% | 7,50% | US$10.669.193 | US$1,30 | 82.073.519 SXDT |
| 760 |  Emirex Token EMRX | US$0,4089 | -0,04% | 0,97% | US$10.134.101 | US$21.343,61 | 24.786.512 EMRX |
| 761 |  Anchor ANCT | US$0,7833 | -0,92% | -0,69% | US$10.033.949 | US$31.580,55 | 12.810.498 ANCT |
| 762 |  Wixlar WIX | US$0,004150 | 42,82% | 14,54% | US$9.926.498 | US$4.122,67 | 2.391.707.647 WIX |
| 763 |  Kin KIN | US$0,000006067 | -10,30% | 2,09% | US$9.210.134 | US$10.389,82 | 1.518.114.145.968 KIN |
| 764 |  Santiment Network Token SAN | US$0,1457 | -0,26% | -1,11% | US$9.190.543 | US$7.407,47 | 63.057.371 SAN |
| 765 |  PlayChip PLA | US$0,0006560 | -12,40% | 23,50% | US$9.189.681 | US$389,25 | 14.009.105.693 PLA |
| 766 |  Diamond Platform Token DPT | US$5,10 | -6,88% | -3,79% | US$8.787.140 | US$2.534,37 | 1.722.566 DPT |
| 767 |  Veritaseum VERI | US$4,07 | -10,47% | -3,59% | US$8.740.996 | US$2.639,25 | 2.149.646 VERI |
| 768 |  GNY GNY | US$0,04492 | -11,78% | 33,25% | US$8.640.654 | US$5.217,98 | 192.376.657 GNY |
| 769 |  FirstBlood 1ST | US$0,1007 | -0,97% | 1,20% | US$8.615.375 | US$248,20 | 85.558.371 1ST |
| 770 |  Burst BURST | US$0,004037 | 2,58% | -9,32% | US$8.466.409 | US$15.326,88 | 2.097.420.532 BURST |
| 771 |  Aencoin AEN | US$0,03076 | 0,00% | 0,00% | US$8.410.685 | - | 273.390.785 AEN |
| 772 |  Ethereum Meta ETHM | US$0,0001646 | -2,98% | -15,57% | US$8.232.359 | US$3.607,97 | 50.010.379.198 ETHM |
| 773 |  LATOKEN LA | US$0,02155 | -2,74% | -3,33% | US$8.189.818 | US$4.945,30 | 380.104.462 LA |
| 774 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,003062 | 0,00% | 23,45% | US$8.178.616 | - | 2.670.646.025 EDC |
| 775 |  LiquidApps DAPP | US$0,01158 | -16,39% | -2,65% | US$7.927.926 | US$25.031,54 | 684.708.701 DAPP |
| 776 |  Aeon AEON | US$0,4972 | -9,90% | -18,98% | US$7.871.468 | US$15.295,93 | 15.831.459 AEON |
| 777 |  ChronoCoin CRN | US$0,003528 | -1,89% | 19,84% | US$7.836.070 | US$11.195,16 | 2.221.053.119 CRN |
| 778 |  Electra ECA | US$0,0002698 | -3,83% | 4,46% | US$7.738.423 | US$5.052,41 | 28.686.824.129 ECA |
| 779 |  Polis POLIS | US$0,7845 | 2,35% | 1,94% | US$7.712.669 | US$21.073,63 | 9.831.891 POLIS |
| 780 |  VNX Exchange VNXLU | US$0,2726 | -0,70% | -2,91% | US$7.661.432 | US$40.784,87 | 28.104.700 VNXLU |
| 781 |  Safex Token SFT | US$0,003898 | -6,26% | -5,69% | US$7.351.439 | US$10.562,18 | 1.885.974.016 SFT |
| 782 |  Universa UTNP | US$0,003976 | 3,75% | 64,54% | US$7.349.754 | US$14.048,87 | 1.848.760.649 UTNP |
| 783 |  Blocknet BLOCK | US$1,04 | -12,59% | -7,77% | US$7.192.061 | US$23.149,73 | 6.938.255 BLOCK |
| 784 |  REPO REPO | US$0,06272 | -1,43% | -8,68% | US$6.896.978 | - | 109.958.607 REPO |
| 785 |  Effect.AI EFX | US$0,02701 | 10,06% | 12,44% | US$6.810.140 | US$4.220,36 | 252.168.527 EFX |
| 786 |  Particl PART | US$0,7405 | -0,87% | 4,60% | US$6.765.310 | US$18.120,49 | 9.136.724 PART |
| 787 |  DAOstack GEN | US$0,1388 | 26,89% | 48,81% | US$6.666.733 | US$23.851,25 | 48.033.039 GEN |
| 788 |  Darico Ecosystem Coin DEC | US$0,1033 | -1,66% | -2,15% | US$6.505.587 | US$599,97 | 63.006.342 DEC |
| 789 |  Quark QRK | US$0,02408 | -0,72% | -1,64% | US$6.386.690 | US$1.196,63 | 265.189.870 QRK |
| 790 |  T.OS TOSC | US$0,007520 | 2,69% | 10,65% | US$6.366.734 | US$19.728,83 | 846.629.880 TOSC |
| 791 |  Peercoin PPC | US$0,2414 | -2,09% | -1,85% | US$6.361.365 | US$38.878,68 | 26.352.043 PPC |
| 792 |  IQeon IQN | US$1,15 | -2,11% | -1,78% | US$6.312.479 | US$35.830,46 | 5.491.860 IQN |
| 793 |  Dune Network DUN | US$0,01446 | 7,84% | 18,56% | US$6.280.881 | US$16.850,88 | 434.373.129 DUN |
| 794 |  USDQ USDQ | US$1,13 | 5,39% | 12,84% | US$6.237.788 | US$457,75 | 5.524.293 USDQ |
| 795 |  United Traders Token UTT | US$0,1638 | 1,45% | 0,60% | US$6.142.495 | US$5.696,95 | 37.508.999 UTT |
| 796 |  CoinMetro Token XCM | US$0,02904 | 0,65% | -1,26% | US$6.090.984 | US$13.687,53 | 209.751.999 XCM |
| 797 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.934.989 | - | 3.070.627.534 CPT |
| 798 |  Ubiq UBQ | US$0,1365 | 35,14% | 46,70% | US$5.817.296 | US$29.934,35 | 42.609.099 UBQ |
| 799 |  XTRABYTES XBY | US$0,01352 | -5,12% | 0,00% | US$5.812.153 | US$1.380,13 | 430.000.000 XBY |
| 800 |  Namecoin NMC | US$0,3920 | -2,67% | 0,46% | US$5.776.379 | US$1.785,64 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.