Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Insights Network INSTAR | US$0,01724 | -4,17% | 16,87% | US$3.391.239 | US$28.720,07 | 196.753.508 INSTAR |
| 852 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 853 |  Hi Mutual Society HMC | US$0,008255 | -0,51% | -0,97% | US$3.335.897 | US$24.735,06 | 404.100.000 HMC |
| 854 |  ZrCoin ZRC | US$0,6641 | -1,34% | -7,73% | US$3.312.907 | US$45.235,44 | 4.988.893 ZRC |
| 855 |  CUTcoin CUT | US$0,03157 | -8,70% | 2,15% | US$3.304.808 | US$8.867,67 | 104.685.058 CUT |
| 856 |  Phore PHR | US$0,1545 | 38,22% | 15,70% | US$3.299.346 | US$21.965,24 | 21.358.166 PHR |
| 857 |  Etheroll DICE | US$0,4656 | 0,08% | -11,76% | US$3.260.261 | US$12,00 | 7.001.623 DICE |
| 858 |  DECOIN DTEP | US$0,05361 | -11,76% | -14,85% | US$3.185.732 | US$9.153,44 | 59.420.924 DTEP |
| 859 |  BOX Token BOX | US$0,03193 | -3,36% | -6,91% | US$3.180.919 | US$6.861,19 | 99.609.050 BOX |
| 860 |  HTMLCOIN HTML | US$0,00005913 | -2,05% | -18,12% | US$3.137.754 | US$14.236,09 | 53.067.332.240 HTML |
| 861 |  EURBASE EBASE | US$1,09 | -1,23% | -2,20% | US$3.133.182 | US$951,58 | 2.884.334 EBASE |
| 862 |  Bitcore BTX | US$0,1746 | -2,88% | -2,55% | US$3.114.189 | US$397,99 | 17.835.181 BTX |
| 863 |  GoCrypto Token GOC | US$0,01525 | -1,67% | 0,81% | US$3.101.194 | US$6.233,51 | 203.327.910 GOC |
| 864 |  BitGreen BITG | US$0,2787 | 2,15% | 0,43% | US$3.083.787 | US$46.211,31 | 11.064.982 BITG |
| 865 |  Kryll KRL | US$0,1060 | -2,13% | 8,07% | US$3.073.451 | US$6.499,72 | 29.000.443 KRL |
| 866 |  Global Social Chain GSC | US$0,005448 | 0,23% | -2,21% | US$3.035.649 | US$24.713,67 | 557.225.603 GSC |
| 867 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 868 |  Xaurum XAUR | US$0,04146 | -0,13% | 4,88% | US$2.951.053 | US$20.746,91 | 71.186.344 XAUR |
| 869 |  Flash FLASH | US$0,003266 | 1,83% | 6,50% | US$2.939.188 | US$56,55 | 900.000.000 FLASH |
| 870 |  Bitcoin Atom BCA | US$0,1578 | -8,24% | 2,25% | US$2.907.341 | US$175,36 | 18.418.931 BCA |
| 871 |  VeriBlock VBK | US$0,004577 | 3,61% | 0,94% | US$2.874.684 | US$3.574,71 | 628.099.215 VBK |
| 872 |  BaaSid BAAS | US$0,0005674 | -0,27% | 3,89% | US$2.837.181 | US$47.583,75 | 5.000.000.000 BAAS |
| 873 |  TrueFlip TFL | US$0,4537 | 10,78% | -4,10% | US$2.834.245 | US$1.616,39 | 6.247.267 TFL |
| 874 |  Pluton PLU | US$3,33 | -22,38% | 51,77% | US$2.828.854 | US$10.814,97 | 850.000 PLU |
| 875 |  PCHAIN PI | US$0,003630 | 5,38% | 6,76% | US$2.815.965 | US$5.695,63 | 775.745.467 PI |
| 876 |  Leverj LEV | US$0,02239 | -44,94% | 60,26% | US$2.644.267 | US$24,74 | 118.090.511 LEV |
| 877 |  EOSDT EOSDT | US$0,9960 | -0,20% | 0,37% | US$2.631.938 | US$13.760,58 | 2.642.505 EOSDT |
| 878 |  Hiveterminal Token HVN | US$0,005171 | -13,41% | -18,37% | US$2.585.521 | US$5.906,56 | 500.000.000 HVN |
| 879 |  Vipstar Coin VIPS | US$0,00005266 | 3,45% | 3,95% | US$2.573.554 | - | 48.870.352.722 VIPS |
| 880 |  PumaPay PMA | US$0,00009610 | 2,46% | -3,77% | US$2.544.420 | US$41.406,63 | 26.476.422.231 PMA |
| 881 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 882 |  Sentinel SENT | US$0,001260 | -8,14% | -0,95% | US$2.519.961 | US$11.707,80 | 1.999.969.999 SENT |
| 883 |  USDx stablecoin USDX | US$1,00 | -1,53% | -0,06% | US$2.509.664 | US$2.774,66 | 2.501.642 USDX |
| 884 |  CanonChain CZR | US$0,004309 | -0,43% | -6,29% | US$2.508.900 | US$607,07 | 582.212.719 CZR |
| 885 |  Tidex Token TDX | US$0,2607 | -2,22% | -4,58% | US$2.478.109 | US$14.135,24 | 9.504.980 TDX |
| 886 |  Counterparty XCP | US$0,9395 | -2,39% | 1,71% | US$2.457.037 | US$15,88 | 2.615.321 XCP |
| 887 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 888 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 889 |  IPChain IPC | US$0,03004 | 0,00% | -40,17% | US$2.434.447 | - | 81.053.637 IPC |
| 890 |  Emercoin EMC | US$0,05284 | 0,13% | 4,92% | US$2.425.169 | US$37.281,76 | 45.892.849 EMC |
| 891 |  Grid+ GRID | US$0,06175 | 1,40% | 4,96% | US$2.423.003 | US$219,86 | 39.236.491 GRID |
| 892 |  BlockStamp BST | US$0,09137 | -15,07% | 1,40% | US$2.413.392 | US$747,19 | 26.414.816 BST |
| 893 |  Incent INCNT | US$0,05227 | -3,94% | -15,14% | US$2.405.305 | US$4.464,12 | 46.016.531 INCNT |
| 894 |  Refereum RFR | US$0,0004748 | 0,03% | -3,60% | US$2.373.517 | US$41.971,76 | 4.999.180.100 RFR |
| 895 |  Esportbits HLT | US$0,1020 | 0,24% | 2,19% | US$2.347.846 | US$18.227,89 | 23.013.360 HLT |
| 896 |  Beaxy BXY | US$0,008689 | 3,54% | 17,51% | US$2.322.109 | US$5.481,60 | 267.256.388 BXY |
| 897 |  Bitex Global XBX Coin XBX | US$0,01160 | 36,62% | 12,69% | US$2.303.669 | US$1.901,06 | 198.673.058 XBX |
| 898 |  ECC ECC | US$0,00009073 | -0,50% | -0,80% | US$2.268.169 | US$43,07 | 25.000.000.000 ECC |
| 899 |  MintCoin MINT | US$0,00009072 | -9,55% | -6,59% | US$2.263.108 | US$0,1187 | 24.947.260.808 MINT |
| 900 |  Cube AUTO | US$0,0003335 | -9,55% | 2,96% | US$2.259.370 | US$41.203,32 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.