Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | 45,19% | US$1.539.310 | - | 24.529.558 SXUT |
| 952 |  BlackCoin BLK | US$0,02561 | -5,74% | -18,74% | US$1.537.622 | US$11.567,60 | 60.046.328 BLK |
| 953 |  Mysterium MYST | US$0,06488 | 2,01% | 3,42% | US$1.537.258 | US$2.029,17 | 23.694.370 MYST |
| 954 |  Global Digital Content GDC | US$0,0004721 | -42,14% | 28,85% | US$1.515.159 | US$551,35 | 3.209.198.933 GDC |
| 955 |  Vetri VLD | US$0,004806 | -16,12% | -5,09% | US$1.513.051 | US$2.304,97 | 314.850.794 VLD |
| 956 |  BitNewChain BTN | US$0,008346 | 252,14% | 214,29% | US$1.499.763 | US$1.055,55 | 179.701.795 BTN |
| 957 |  NewYorkCoin NYC | US$0,00001035 | -7,54% | -30,13% | US$1.487.379 | US$2.634,30 | 143.705.346.288 NYC |
| 958 |  Chrono.tech TIME | US$2,08 | -1,00% | -7,15% | US$1.478.074 | US$36.485,16 | 710.113 TIME |
| 959 |  Teloscoin TELOS | US$0,009528 | -2,20% | -35,30% | US$1.469.662 | US$1.381,86 | 154.249.731 TELOS |
| 960 |  PegNet PEG | US$0,0008041 | -1,63% | -2,29% | US$1.466.906 | US$3.498,34 | 1.824.321.175 PEG |
| 961 |  THEKEY TKY | US$0,0002345 | -0,49% | -0,27% | US$1.456.230 | US$9.053,80 | 6.210.789.109 TKY |
| 962 |  iEthereum IETH | US$0,08074 | -22,26% | 62,70% | US$1.451.812 | US$523,43 | 17.982.000 IETH |
| 963 |  Tolar TOL | US$0,005693 | -1,29% | -7,50% | US$1.438.072 | US$39.278,89 | 252.599.723 TOL |
| 964 |  Mcashchain MCASH | US$0,001938 | -0,79% | -13,66% | US$1.412.546 | US$4.350,23 | 728.815.433 MCASH |
| 965 |  Scala XLA | US$0,0001638 | 140,85% | 181,60% | US$1.412.484 | US$16.992,05 | 8.623.829.804 XLA |
| 966 |  1World 1WO | US$0,05697 | -5,58% | -6,16% | US$1.404.658 | US$6.412,73 | 24.656.341 1WO |
| 967 |  BOOM BOOM | US$0,001793 | -1,67% | 0,19% | US$1.403.805 | US$36.029,32 | 783.127.013 BOOM |
| 968 |  Restart Energy MWAT MWAT | US$0,003090 | -4,56% | -16,45% | US$1.399.157 | US$2.418,24 | 452.750.000 MWAT |
| 969 |  Crown CRW | US$0,05570 | -2,98% | -13,97% | US$1.394.990 | US$1.552,56 | 25.042.923 CRW |
| 970 |  Curecoin CURE | US$0,05666 | -0,32% | -8,86% | US$1.392.959 | US$6.518,67 | 24.583.319 CURE |
| 971 |  Bean Cash BITB | US$0,0003782 | 0,00% | 0,00% | US$1.391.899 | - | 3.680.187.000 BITB |
| 972 |  DAEX DAX | US$0,003921 | 5,28% | -1,76% | US$1.390.605 | US$32.641,00 | 354.666.702 DAX |
| 973 |  Krios GIG | US$0,006488 | 1,74% | 2,56% | US$1.380.452 | US$10.732,83 | 212.762.377 GIG |
| 974 |  Swarm SWM | US$0,01756 | 4,70% | 0,19% | US$1.372.678 | US$927,58 | 78.189.670 SWM |
| 975 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 976 |  ZumCoin ZUM | US$0,001380 | -4,66% | -12,21% | US$1.364.671 | US$37,82 | 988.819.491 ZUM |
| 977 |  REAL REAL | US$0,1350 | 19,33% | 32,79% | US$1.357.335 | US$3.869,56 | 10.055.817 REAL |
| 978 |  Pascal PASC | US$0,04240 | -5,47% | 0,02% | US$1.356.902 | US$29.099,83 | 31.998.750 PASC |
| 979 |  Pandacoin PND | US$0,00004171 | -1,68% | 9,81% | US$1.356.124 | US$32,03 | 32.514.916.898 PND |
| 980 |  CoinDeal Token CDL | US$0,02856 | -9,13% | -1,44% | US$1.341.225 | US$36.012,42 | 46.965.954 CDL |
| 981 |  Flixxo FLIXX | US$0,01588 | 11,06% | 11,88% | US$1.339.260 | US$6.869,98 | 84.323.675 FLIXX |
| 982 |  Denarius D | US$0,1812 | 11,47% | -0,15% | US$1.331.892 | US$48,67 | 7.352.315 D |
| 983 |  Sakura Bloom SKB | US$0,0005127 | -20,87% | -56,51% | US$1.324.334 | US$17.291,65 | 2.582.965.294 SKB |
| 984 |  Xaya CHI | US$0,03036 | 5,49% | -9,93% | US$1.322.733 | US$2.492,95 | 43.563.206 CHI |
| 985 |  Winding Tree LIF | US$0,06122 | -8,19% | -9,68% | US$1.319.297 | US$3.320,18 | 21.549.227 LIF |
| 986 |  CoinPoker CHP | US$0,004828 | -1,19% | -0,22% | US$1.309.058 | US$539,51 | 271.145.470 CHP |
| 987 |  Color Platform CLR | US$0,009489 | 9,70% | -1,96% | US$1.302.201 | US$4.256,94 | 137.230.262 CLR |
| 988 |  ZClassic ZCL | US$0,1465 | -2,20% | -5,98% | US$1.299.273 | US$7.323,89 | 8.869.297 ZCL |
| 989 |  Raven Protocol RAVEN | US$0,0003047 | -4,28% | -3,35% | US$1.283.604 | US$1.082,53 | 4.212.272.109 RAVEN |
| 990 |  CommerceBlock CBT | US$0,007335 | 8,50% | 10,95% | US$1.282.612 | US$1.552,73 | 174.866.686 CBT |
| 991 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 992 |  Asian Fintech AFIN | US$0,005111 | 9,24% | 4,80% | US$1.277.730 | US$24.915,78 | 250.000.000 AFIN |
| 993 |  e-Gulden EFL | US$0,07408 | -0,45% | -0,90% | US$1.269.458 | US$3.035,04 | 17.135.804 EFL |
| 994 |  AIDUS TOKEN AIDUS | US$0,002894 | -2,75% | 23,00% | US$1.267.309 | US$21.195,54 | 437.852.797 AIDUS |
| 995 |  Rubycoin RBY | US$0,04585 | 0,00% | 0,00% | US$1.265.492 | - | 27.601.562 RBY |
| 996 |  CryptoVerificationCoin CVCC | US$2,17 | -20,12% | -68,17% | US$1.263.762 | US$340,22 | 582.595 CVCC |
| 997 |  Bloom BLT | US$0,02353 | 12,43% | -7,38% | US$1.262.326 | US$616,77 | 53.642.697 BLT |
| 998 |  Databroker DTX | US$0,01620 | 2,36% | -9,73% | US$1.247.090 | US$4.931,18 | 76.968.572 DTX |
| 999 |  Amoveo VEO | US$18,16 | -3,31% | -10,91% | US$1.235.569 | US$35,41 | 68.033 VEO |
| 1000 |  X-CASH XCASH | US$0,00002237 | -0,79% | -11,78% | US$1.235.562 | US$32.470,17 | 55.242.742.454 XCASH |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.