Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Auroracoin AUR | US$0,03611 | 0,00% | 24,80% | US$652.835 | - | 18.078.320 AUR |
| 1152 |  LUXCoin LUX | US$0,07045 | -4,34% | 5,02% | US$652.670 | US$6.164,22 | 9.264.628 LUX |
| 1153 |  Bitswift BITS | US$0,1666 | -5,86% | -10,05% | US$647.084 | US$16.429,56 | 3.884.635 BITS |
| 1154 |  Nexxo NEXXO | US$0,003009 | 0,00% | 0,00% | US$645.915 | - | 214.654.884 NEXXO |
| 1155 |  NeoWorld Cash NASH | US$0,00002810 | 3,39% | 0,40% | US$643.013 | US$1.095,26 | 22.885.489.310 NASH |
| 1156 |  Qwertycoin QWC | US$0,000005177 | 6,67% | 9,13% | US$639.510 | US$26.767,15 | 123.520.269.798 QWC |
| 1157 |  CannabisCoin CANN | US$0,008256 | 0,00% | -5,83% | US$637.653 | - | 77.231.176 CANN |
| 1158 |  Sphere SPHR | US$0,05071 | 4,18% | 10,37% | US$633.082 | US$2.878,11 | 12.484.344 SPHR |
| 1159 |  PHI Token PHI | US$0,1069 | -21,68% | 39,32% | US$622.796 | US$19.986,06 | 5.828.254 PHI |
| 1160 |  DACSEE DACS | US$0,0008217 | 0,00% | -0,34% | US$620.329 | - | 754.968.384 DACS |
| 1161 |  Rapids RPD | US$0,00006335 | 4,92% | 34,11% | US$619.909 | US$440,76 | 9.785.130.127 RPD |
| 1162 |  Zippie ZIPT | US$0,002281 | -4,44% | -0,28% | US$618.518 | US$1.059,70 | 271.196.892 ZIPT |
| 1163 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1164 |  SoMee.Social ONG1 | US$0,007444 | -14,79% | -19,60% | US$612.781 | US$20.912,82 | 82.322.512 ONG1 |
| 1165 |  Espers ESP | US$0,00002659 | 2,58% | 29,10% | US$608.653 | US$150,35 | 22.888.373.670 ESP |
| 1166 |  Bitblocks BBK | US$0,002580 | 1,97% | 27,91% | US$604.634 | US$26.126,71 | 234.317.805 BBK |
| 1167 |  Lunes LUNES | US$0,004006 | -13,75% | 8,00% | US$603.773 | US$6.248,05 | 150.728.538 LUNES |
| 1168 |  Lisk Machine Learning LML | US$0,005021 | -0,06% | 35,69% | US$602.547 | US$4.475,76 | 120.000.000 LML |
| 1169 |  USDX USDX | US$0,1596 | 0,07% | 0,24% | US$601.450 | US$1.140,31 | 3.768.655 USDX |
| 1170 |  Xriba XRA | US$0,006000 | 0,00% | 9,09% | US$600.659 | US$240,00 | 100.109.872 XRA |
| 1171 |  PayPie PPP | US$0,007257 | 3,90% | -11,97% | US$598.723 | US$54,43 | 82.500.000 PPP |
| 1172 |  Proxeus XES | US$0,002819 | 3,32% | -18,13% | US$597.658 | US$101,38 | 212.032.282 XES |
| 1173 |  Halo Platform HALO | US$0,00009715 | 0,00% | 0,89% | US$597.097 | - | 6.146.308.911 HALO |
| 1174 |  Eristica ERT | US$0,003447 | 8,03% | 40,09% | US$594.530 | US$5.305,96 | 172.467.627 ERT |
| 1175 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1176 |  ZeuxCoin ZUC | US$0,003105 | -4,14% | -10,11% | US$589.994 | US$21.911,17 | 189.999.999 ZUC |
| 1177 |  PAYCENT PYN | US$0,006879 | -14,04% | -19,31% | US$586.852 | US$106,85 | 85.310.629 PYN |
| 1178 |  Upfiring UFR | US$0,02690 | 3,53% | -9,34% | US$581.126 | US$138,90 | 21.600.000 UFR |
| 1179 |  StableUSD USDS | US$1,01 | 2,17% | 2,24% | US$579.761 | US$2.183,02 | 574.380 USDS |
| 1180 |  Lendingblock LND | US$0,0007144 | -1,91% | -30,97% | US$561.635 | US$341,99 | 786.162.769 LND |
| 1181 |  Pylon Network PYLNT | US$1,02 | -12,81% | -14,05% | US$560.127 | US$1.548,84 | 548.341 PYLNT |
| 1182 |  ATN ATN | US$0,006622 | 2,29% | -6,12% | US$558.272 | US$8.211,77 | 84.302.524 ATN |
| 1183 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1184 |  Skychain SKCH | US$0,07266 | -0,72% | -0,63% | US$543.907 | US$243,24 | 7.485.311 SKCH |
| 1185 |  Pirl PIRL | US$0,007358 | 1,28% | 15,50% | US$542.516 | US$2.093,44 | 73.735.900 PIRL |
| 1186 |  MidasProtocol MAS | US$0,002014 | 19,33% | -0,62% | US$540.075 | US$5.647,63 | 268.171.500 MAS |
| 1187 |  AMATEN AMA | US$0,07109 | -1,54% | -0,05% | US$537.392 | US$27.525,09 | 7.558.823 AMA |
| 1188 |  Stox STX | US$0,01043 | 3,17% | 9,86% | US$536.566 | US$842,38 | 51.447.458 STX |
| 1189 |  ICE ROCK MINING ROCK2 | US$0,03383 | -2,61% | -3,36% | US$531.902 | US$27.828,30 | 15.724.272 ROCK2 |
| 1190 |  ESBC ESBC | US$0,02221 | 3,91% | -2,43% | US$528.805 | US$36.500,67 | 23.809.727 ESBC |
| 1191 |  WeTrust TRST | US$0,005730 | -4,52% | -6,75% | US$528.007 | US$335,91 | 92.147.500 TRST |
| 1192 |  Webflix Token WFX | US$0,0002359 | 84,90% | 13,00% | US$526.761 | US$0,5432 | 2.233.355.350 WFX |
| 1193 |  Phoenixcoin PXC | US$0,006622 | -0,51% | 0,97% | US$523.812 | US$148,20 | 79.098.925 PXC |
| 1194 |  Shivom OMX | US$0,0005739 | 0,00% | -5,51% | US$523.247 | - | 911.746.999 OMX |
| 1195 |  Dimecoin DIME | US$0,0000009695 | -2,02% | -7,19% | US$522.667 | US$565,11 | 539.096.740.560 DIME |
| 1196 |  Starbase STAR | US$0,002775 | -1,66% | 80,55% | US$520.302 | US$686,02 | 187.500.000 STAR |
| 1197 |  Bitcoin Plus XBC | US$3,64 | -0,48% | -4,22% | US$520.078 | US$20.528,32 | 142.803 XBC |
| 1198 |  Moneytoken IMT | US$0,00005483 | -2,58% | 21,28% | US$517.025 | US$13.347,76 | 9.430.337.527 IMT |
| 1199 |  Merebel MERI | US$0,08300 | -38,21% | -32,97% | US$514.204 | US$415,27 | 6.195.344 MERI |
| 1200 |  Uptrennd 1UP | US$0,003554 | -2,50% | -13,95% | US$513.323 | US$20.225,32 | 144.422.687 1UP |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.