Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TurtleNetwork TN | US$0,005793 | 0,14% | 40,93% | US$511.701 | US$4.730,71 | 88.335.911 TN |
| 1202 |  Crypto Sports CSPN | US$0,1857 | 28,42% | 0,00% | US$508.345 | US$1.460,52 | 2.737.526 CSPN |
| 1203 |  MineBee MB | US$0,0002753 | -8,29% | 53,97% | US$503.840 | US$30.956,63 | 1.830.117.455 MB |
| 1204 |  Auxilium AUX | US$0,004250 | 2,29% | -9,08% | US$500.917 | US$7.183,84 | 117.872.598 AUX |
| 1205 |  EBCoin EBC | US$0,0001084 | -3,29% | 44,94% | US$496.955 | US$17.443,35 | 4.585.368.086 EBC |
| 1206 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1207 |  Waves Community Token WCT | US$0,04928 | 0,08% | 21,73% | US$492.751 | - | 9.999.960 WCT |
| 1208 |  MIB Coin MIB | US$0,005184 | -4,51% | -2,86% | US$492.133 | US$13.477,15 | 94.933.862 MIB |
| 1209 |  Expanse EXP | US$0,02611 | 2,11% | 8,58% | US$490.930 | US$5.639,54 | 18.805.100 EXP |
| 1210 |  Bancacy BNY | US$0,003629 | 6,91% | 19,02% | US$487.593 | US$1.817,91 | 134.373.899 BNY |
| 1211 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
| 1212 |  Honest HNST | US$0,005849 | -1,82% | -1,59% | US$487.464 | US$2.263,85 | 83.342.072 HNST |
| 1213 |  FYDcoin FYD | US$0,001047 | -9,36% | 50,89% | US$486.537 | US$1.894,94 | 464.910.933 FYD |
| 1214 |  Alpha Token A | US$0,01608 | -5,80% | 8,33% | US$486.246 | US$1.658,01 | 30.231.759 A |
| 1215 |  Raise RAISE | US$0,03529 | -7,68% | -3,21% | US$485.308 | US$10.999,41 | 13.750.611 RAISE |
| 1216 |  AICHAIN AIT | US$0,0009034 | -1,13% | -1,13% | US$483.372 | US$35.552,17 | 535.067.071 AIT |
| 1217 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1218 |  Cashbery Coin CBC | US$0,007167 | -0,51% | -4,54% | US$481.496 | US$16,67 | 67.186.714 CBC |
| 1219 |  StrongHands SHND | US$0,00002900 | -27,45% | 2,75% | US$479.462 | US$453,53 | 16.531.985.195 SHND |
| 1220 |  CrypticCoin CRYP | US$0,0001866 | -37,93% | -24,94% | US$475.930 | US$11.330,45 | 2.549.994.072 CRYP |
| 1221 |  OracleChain OCT | US$0,01578 | 8,67% | -2,01% | US$473.544 | US$7.783,45 | 30.000.000 OCT |
| 1222 |  TouchCon TOC | US$0,004631 | -3,33% | 1,85% | US$473.304 | US$2.898,63 | 102.200.364 TOC |
| 1223 |  Playkey PKT | US$0,03362 | -1,35% | 7,66% | US$472.697 | US$23.981,62 | 14.057.988 PKT |
| 1224 |  NeuroChain NCC | US$0,001085 | 22,98% | -1,48% | US$469.998 | US$32.348,74 | 433.041.890 NCC |
| 1225 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1226 |  Coinsuper Ecosystem Network CEN | US$0,001304 | -1,73% | -5,02% | US$467.577 | US$633,94 | 358.497.293 CEN |
| 1227 |  GMB GMB | US$0,0009026 | 3,92% | -1,94% | US$466.946 | US$5.465,09 | 517.356.899 GMB |
| 1228 |  Mallcoin MLC | US$0,002651 | -15,61% | -16,85% | US$466.859 | US$8.519,52 | 176.136.853 MLC |
| 1229 |  Maecenas ART | US$0,007227 | -10,28% | 3,30% | US$466.775 | US$27.190,03 | 64.588.204 ART |
| 1230 |  Sociall SCL | US$0,02789 | 6,65% | 31,57% | US$466.102 | US$28,30 | 16.714.020 SCL |
| 1231 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1232 |  Typerium TYPE | US$0,0002815 | 0,00% | 0,00% | US$456.566 | - | 1.621.758.102 TYPE |
| 1233 |  ZPER ZPR | US$0,0003425 | 0,20% | -22,72% | US$451.093 | US$6.126,89 | 1.317.210.145 ZPR |
| 1234 |  Cryptobuyer XPT | US$0,007935 | -8,52% | -21,47% | US$449.567 | US$34.800,79 | 56.652.663 XPT |
| 1235 |  GlobalBoost-Y BSTY | US$0,02495 | 7,30% | -21,41% | US$447.810 | US$7.040,60 | 17.950.579 BSTY |
| 1236 |  Bob's Repair BOB | US$0,002418 | 0,33% | -1,22% | US$444.060 | US$3.402,56 | 183.640.758 BOB |
| 1237 |  Shift SHIFT | US$0,03202 | -1,73% | 7,15% | US$443.856 | US$267,70 | 13.860.686 SHIFT |
| 1238 |  BitScreener Token BITX | US$0,003865 | 9,55% | 10,58% | US$439.736 | US$2.789,92 | 113.773.262 BITX |
| 1239 |  DecentBet DBET | US$0,002331 | 52,01% | 269,90% | US$439.682 | US$754,09 | 188.632.973 DBET |
| 1240 |  Megacoin MEC | US$0,01124 | -2,83% | -35,39% | US$437.264 | US$3,88 | 38.885.493 MEC |
| 1241 |  TEAM (TokenStars) TEAM | US$0,03656 | -9,60% | 2,21% | US$436.185 | US$7.584,20 | 11.931.201 TEAM |
| 1242 |  BiblePay BBP | US$0,0001827 | -2,32% | -2,25% | US$434.238 | US$6.777,88 | 2.377.079.592 BBP |
| 1243 |  CryCash CRC | US$0,08999 | -7,21% | 19,86% | US$431.046 | US$602,81 | 4.789.936 CRC |
| 1244 |  Swace SWACE | US$0,0008383 | -1,33% | -2,12% | US$430.274 | US$10,52 | 513.292.589 SWACE |
| 1245 |  Safex Cash SFX | US$0,008663 | -3,93% | -0,46% | US$427.790 | US$2.919,59 | 49.383.614 SFX |
| 1246 |  Ubricoin UBN | US$0,0001814 | 31,84% | 31,18% | US$424.003 | US$18,02 | 2.337.584.182 UBN |
| 1247 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1248 |  Niobium Coin NBC | US$0,006803 | -0,74% | 3,23% | US$421.265 | US$58,90 | 61.927.668 NBC |
| 1249 |  HempCoin THC | US$0,001633 | -5,81% | 41,48% | US$420.027 | US$1.358,41 | 257.230.182 THC |
| 1250 |  BitCrystals BCY | US$0,01831 | 0,00% | -29,37% | US$417.874 | - | 22.816.446 BCY |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.