Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Maverick Chain MVC | US$0,001996 | 4,36% | 3,69% | US$213.417 | US$2.437,04 | 106.936.231 MVC |
| 1402 |  Coinlancer CL | US$0,002670 | 0,00% | 0,00% | US$212.578 | - | 79.619.229 CL |
| 1403 |  x42 Protocol X42 | US$0,01134 | -4,04% | -26,80% | US$210.881 | US$4.541,70 | 18.596.596 X42 |
| 1404 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1405 |  Crowd Machine CMCT | US$0,0004467 | 22,65% | 22,10% | US$210.010 | US$5.643,46 | 470.164.800 CMCT |
| 1406 |  Bounty0x BNTY | US$0,0009002 | -2,59% | -1,86% | US$209.491 | US$358,10 | 232.720.097 BNTY |
| 1407 |  PiplCoin PIPL | US$0,001206 | 0,09% | 9,82% | US$207.899 | US$287,35 | 172.332.276 PIPL |
| 1408 |  ebakus EBK | US$0,002270 | -6,76% | -15,30% | US$206.891 | US$18.698,81 | 91.137.865 EBK |
| 1409 |  OWNDATA OWN | US$0,00001874 | -1,88% | 3,91% | US$206.127 | US$2.797,09 | 11.000.000.000 OWN |
| 1410 |  Celeum CLX | US$0,04594 | 0,00% | -14,08% | US$204.320 | - | 4.447.335 CLX |
| 1411 |  GoByte GBX | US$0,02779 | 0,62% | -10,94% | US$204.179 | US$6.786,23 | 7.346.371 GBX |
| 1412 |  CryptoPing PING | US$0,02259 | 0,91% | -3,21% | US$203.286 | US$1.413,11 | 8.999.635 PING |
| 1413 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1414 |  DopeCoin DOPE | US$0,001724 | 4,22% | -2,14% | US$201.394 | US$4.664,60 | 116.845.228 DOPE |
| 1415 |  Indorse Token IND | US$0,005366 | 7,72% | 13,62% | US$201.121 | US$485,89 | 37.480.419 IND |
| 1416 |  Patron PAT | US$0,0005089 | 0,40% | -0,88% | US$200.486 | US$5.248,05 | 393.950.594 PAT |
| 1417 |  KekCoin KEK | US$0,01869 | -26,28% | -19,78% | US$200.262 | US$8,25 | 10.716.385 KEK |
| 1418 |  CREDIT CREDIT | US$0,000009391 | 1,09% | -3,05% | US$200.012 | US$18.748,12 | 21.297.373.342 CREDIT |
| 1419 |  FSBT API Token FSBT | US$0,05659 | -2,23% | 55,20% | US$198.599 | US$27.821,32 | 3.509.535 FSBT |
| 1420 |  LIFE LIFE | US$0,000002277 | 215,67% | 9,67% | US$196.864 | US$863,94 | 86.454.878.952 LIFE |
| 1421 |  Bitcoin Incognito XBI | US$0,01499 | -0,98% | -9,11% | US$195.408 | US$7.414,75 | 13.031.736 XBI |
| 1422 |  Blockparty (BOXX Token) BOXX | US$0,005981 | 0,00% | 33,65% | US$194.119 | - | 32.453.993 BOXX |
| 1423 |  Bolivarcoin BOLI | US$0,01324 | 11,32% | 20,48% | US$193.607 | US$56,92 | 14.617.944 BOLI |
| 1424 |  Ryo Currency RYO | US$0,008947 | -3,88% | 2,93% | US$192.824 | US$458,68 | 21.552.226 RYO |
| 1425 |  AC3 AC3 | US$0,0003861 | 0,00% | 0,00% | US$189.561 | - | 491.008.312 AC3 |
| 1426 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1427 |  HelloGold HGT | US$0,0007167 | -0,57% | -1,99% | US$188.505 | US$13,81 | 263.034.654 HGT |
| 1428 |  Ink Protocol XNK | US$0,0004576 | -3,93% | -11,30% | US$187.822 | US$35.726,68 | 410.444.664 XNK |
| 1429 |  Opus OPT | US$0,001341 | -1,71% | 7,85% | US$187.817 | US$73,59 | 140.080.549 OPT |
| 1430 |  Scorum Coins SCR | US$0,006300 | -16,48% | -17,10% | US$184.381 | US$22.598,56 | 29.265.075 SCR |
| 1431 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1432 |  Cubiex CBIX | US$0,002293 | -9,47% | 1,62% | US$183.440 | US$456,46 | 80.000.000 CBIX |
| 1433 |  Aston ATX | US$0,0002223 | 0,00% | 0,00% | US$183.153 | - | 824.000.000 ATX |
| 1434 |  Ultimate Secure Cash USC | US$0,01769 | 1,91% | 2,07% | US$182.965 | US$397,47 | 10.343.113 USC |
| 1435 |  CoinUs CNUS | US$0,0005370 | -1,80% | -1,91% | US$182.578 | US$239,77 | 340.000.000 CNUS |
| 1436 |  BUZZCoin BUZZ | US$0,000009072 | -0,51% | -0,98% | US$181.431 | US$0,3853 | 20.000.000.000 BUZZ |
| 1437 |  Goldcoin GLC | US$0,004353 | -10,58% | -25,18% | US$181.350 | US$491,97 | 41.662.072 GLC |
| 1438 |  IXT IXT | US$0,005066 | -21,10% | -24,55% | US$181.251 | US$133,19 | 35.778.844 IXT |
| 1439 |  CaixaPay CXP | US$0,002275 | -0,21% | 7,97% | US$179.498 | - | 78.905.322 CXP |
| 1440 |  TrueDeck TDP | US$0,005831 | 5,43% | 5,92% | US$179.114 | US$22.909,61 | 30.717.516 TDP |
| 1441 |  Tokenbox TBX | US$0,01419 | -1,66% | -11,18% | US$178.884 | US$2.760,98 | 12.609.892 TBX |
| 1442 |  AudioCoin ADC | US$0,0001824 | 0,00% | -48,83% | US$178.850 | - | 980.733.271 ADC |
| 1443 |  EventChain EVC | US$0,005672 | 3,81% | -0,78% | US$177.262 | US$3.022,71 | 31.250.497 EVC |
| 1444 |  uPlexa UPX | US$0,00008343 | -5,89% | 0,59% | US$176.768 | US$1.812,15 | 2.118.860.141 UPX |
| 1445 |  Silent Notary SNTR | US$0,000002107 | 0,56% | -6,89% | US$175.911 | US$10.063,06 | 83.470.521.339 SNTR |
| 1446 |  WandX WAND | US$0,01422 | 14,25% | 70,40% | US$174.143 | US$32,10 | 12.244.135 WAND |
| 1447 |  Moneynet MNC | US$0,00004674 | 0,00% | 0,00% | US$173.263 | - | 3.707.302.717 MNC |
| 1448 |  Shadow Token SHDW | US$0,02471 | 0,00% | 0,00% | US$172.986 | - | 7.000.000 SHDW |
| 1449 |  CryptoAds Marketplace CRAD | US$0,01205 | -11,02% | 64,61% | US$171.849 | US$6.291,02 | 14.265.943 CRAD |
| 1450 |  Monkey Project MONK | US$0,01588 | -0,51% | -3,56% | US$169.866 | US$156,96 | 10.700.072 MONK |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.