Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Emerald Crypto EMD | US$0,005063 | -4,41% | -6,98% | US$96.799 | US$0,002598 | 19.117.129 EMD |
| 1552 |  Business Credit Alliance Chain BCAC | US$0,0001954 | -2,42% | -1,39% | US$96.483 | US$1.081,66 | 493.771.685 BCAC |
| 1553 |  Profile Utility Token PUT | US$0,002079 | 32,17% | -18,10% | US$94.174 | US$4.738,66 | 45.289.804 PUT |
| 1554 |  vSlice VSL | US$0,002812 | -66,57% | -7,02% | US$93.900 | US$77,04 | 33.390.496 VSL |
| 1555 |  Swapcoinz SPAZ | US$0,008799 | 80,82% | -4,30% | US$93.253 | US$36,34 | 10.597.618 SPAZ |
| 1556 |  Verify CRED | US$0,006886 | 0,00% | 46,72% | US$93.026 | - | 13.508.864 CRED |
| 1557 |  Zennies ZENI | US$0,00009270 | 0,00% | -0,51% | US$92.774 | - | 1.000.812.836 ZENI |
| 1558 |  BitClave CAT | US$0,0001833 | 0,00% | -0,29% | US$91.911 | - | 501.394.406 CAT |
| 1559 |  Helex HLX | US$1,30 | -17,10% | 242,78% | US$90.934 | US$3.558,12 | 70.160 HLX |
| 1560 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1561 |  Mainstream For The Underground MFTU | US$0,00008408 | -0,89% | 0,00% | US$90.399 | - | 1.075.139.615 MFTU |
| 1562 |  Adelphoi ADL | US$0,004354 | 1,31% | -6,80% | US$90.232 | US$261,54 | 20.722.224 ADL |
| 1563 |  SF Capital SFCP | US$0,0008981 | 49,23% | 4,47% | US$89.808 | US$3.443,96 | 99.999.500 SFCP |
| 1564 |  AdHive ADH | US$0,0006787 | -5,42% | -15,05% | US$89.171 | US$167,84 | 131.376.614 ADH |
| 1565 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1566 |  BitBar BTB | US$1,91 | 8,25% | 6,41% | US$88.606 | US$236,87 | 46.483 BTB |
| 1567 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,00% | US$87.033 | - | 438.853.121 PDATA |
| 1568 |  CROAT CROAT | US$0,001089 | -14,72% | 8,03% | US$86.990 | US$12,55 | 79.911.040 CROAT |
| 1569 |  Atonomi ATMI | US$0,0001754 | 0,00% | 24,22% | US$86.440 | US$8,60 | 492.730.725 ATMI |
| 1570 |  Naviaddress NAVI | US$0,0003550 | 31,75% | 7,93% | US$86.113 | US$12.268,76 | 242.550.845 NAVI |
| 1571 |  Rentberry BERRY | US$0,0002857 | -25,15% | -18,47% | US$86.105 | US$771,07 | 301.431.307 BERRY |
| 1572 |  KZ Cash KZC | US$0,05436 | 0,24% | -10,03% | US$85.019 | US$835,13 | 1.563.996 KZC |
| 1573 |  SwiftCash SWIFT | US$0,0005443 | -0,51% | 5,81% | US$84.745 | US$0,08491 | 155.697.511 SWIFT |
| 1574 |  Civitas CIV | US$0,01107 | -5,34% | -13,03% | US$84.405 | US$3,85 | 7.626.556 CIV |
| 1575 |  ACE (TokenStars) ACE | US$0,006959 | -7,70% | -2,91% | US$84.173 | US$2.728,14 | 12.095.419 ACE |
| 1576 |  Connect Coin XCON | US$0,002129 | 44,17% | 191,45% | US$83.030 | US$139,45 | 38.996.796 XCON |
| 1577 |  Elementeum ELET | US$0,01580 | 10,55% | 31,67% | US$82.515 | US$171,99 | 5.223.113 ELET |
| 1578 |  MesChain MES | US$0,0001060 | 185,13% | 15,18% | US$82.103 | US$2.265,04 | 774.677.652 MES |
| 1579 |  Vidulum VDL | US$0,01143 | 7,78% | -11,31% | US$81.863 | US$11.961,14 | 7.161.625 VDL |
| 1580 |  WIZBL WBL | US$0,0005447 | 0,00% | 19,05% | US$81.701 | - | 150.000.000 WBL |
| 1581 |  AquariusCoin ARCO | US$0,02742 | 0,00% | 39,35% | US$80.571 | - | 2.938.521 ARCO |
| 1582 |  Bitgesell BGL | US$0,02998 | -20,66% | -32,19% | US$80.269 | US$7.919,46 | 2.677.703 BGL |
| 1583 |  BLOC.MONEY BLOC | US$0,005262 | -5,40% | -13,26% | US$80.189 | US$31,22 | 15.240.662 BLOC |
| 1584 |  AiLink Token ALI | US$0,00001538 | -0,21% | -8,77% | US$79.725 | US$2.797,65 | 5.184.020.527 ALI |
| 1585 |  Bitcloud BTDX | US$0,002359 | -2,98% | -32,24% | US$79.633 | US$53,01 | 33.762.881 BTDX |
| 1586 |  Bitradio BRO | US$0,008892 | 3,51% | 11,38% | US$79.201 | US$56,98 | 8.907.363 BRO |
| 1587 |  Unify UNIFY | US$0,004354 | 3,43% | -8,95% | US$79.184 | US$3.964,28 | 18.185.085 UNIFY |
| 1588 |  SRCOIN SRCOIN | US$0,00001556 | 0,40% | 26,70% | US$78.622 | - | 5.052.048.084 SRCOIN |
| 1589 |  Universe UNI | US$0,0009090 | 0,00% | -0,77% | US$78.480 | - | 86.336.233 UNI |
| 1590 |  Ethereum Gold Project ETGP | US$0,00001343 | 21,31% | 24,69% | US$78.326 | US$19,44 | 5.831.548.281 ETGP |
| 1591 |  BitSend BSD | US$0,002812 | -3,11% | -9,58% | US$78.056 | US$131,39 | 27.760.700 BSD |
| 1592 |  HeartBout HB | US$0,001454 | -5,62% | -9,95% | US$77.802 | US$759,74 | 53.495.267 HB |
| 1593 |  Digitalcoin DGC | US$0,002176 | 3,79% | -20,80% | US$77.067 | US$0,3373 | 35.409.778 DGC |
| 1594 |  Bitcoin Token BTCT | US$0,008074 | 17,52% | -18,41% | US$76.634 | US$184,40 | 9.491.781 BTCT |
| 1595 |  NFX Coin NFXC | US$0,0006350 | 12,30% | 18,57% | US$76.400 | US$0,1872 | 120.312.872 NFXC |
| 1596 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1597 |  XDNA XDNA | US$0,01097 | -0,51% | 0,41% | US$74.928 | US$189,20 | 6.828.201 XDNA |
| 1598 |  Bonpay BON | US$0,006622 | -18,73% | -6,10% | US$74.767 | US$1.836,99 | 11.290.301 BON |
| 1599 |  Dynamite DYNMT | US$0,2006 | -17,23% | -16,22% | US$74.566 | US$43.670,53 | 371.709 DYNMT |
| 1600 |  ProxyNode PRX | US$0,0004429 | 36,70% | 14,97% | US$74.423 | US$103,44 | 168.023.769 PRX |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.