Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.755 | - | 640.915.326 V |
| 1652 |  HashNet BitEco HNB | US$0,001980 | -1,52% | 7,19% | US$58.700 | US$2.184,49 | 29.640.456 HNB |
| 1653 |  Deutsche eMark DEM | US$0,001088 | -0,54% | -30,12% | US$58.387 | US$24,53 | 53.653.541 DEM |
| 1654 |  Plus-Coin NPLC | US$0,0001241 | -2,58% | -1,95% | US$58.320 | US$0,5358 | 469.946.471 NPLC |
| 1655 |  LuckySevenToken LST | US$0,0008818 | -61,15% | -83,64% | US$57.839 | US$8,90 | 65.590.200 LST |
| 1656 |  BBSCoin BBS | US$0,0000005793 | 36,54% | -24,56% | US$57.684 | US$266,79 | 99.572.275.955 BBS |
| 1657 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1658 |  ALL BEST ICO ALLBI | US$0,0003119 | -11,62% | 21,47% | US$57.384 | US$10,50 | 183.998.242 ALLBI |
| 1659 |  PYRO Network PYRO | US$0,00007155 | -21,97% | -25,16% | US$57.185 | US$137,91 | 799.270.673 PYRO |
| 1660 |  Ethersocial ESN | US$0,001270 | 0,13% | -1,54% | US$56.797 | US$0,5846 | 44.721.332 ESN |
| 1661 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1662 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1663 |  Fiii FIII | US$0,0001160 | 15,53% | 22,25% | US$55.970 | US$539,45 | 482.404.699 FIII |
| 1664 |  GINcoin GIN | US$0,006829 | 0,00% | 355,52% | US$54.815 | - | 8.026.998 GIN |
| 1665 |  Rimbit RBT | US$0,0002751 | 0,00% | -2,42% | US$54.356 | - | 197.581.050 RBT |
| 1666 |  Taklimakan Network TAN | US$0,001179 | -0,51% | -0,97% | US$54.180 | US$2,04 | 45.942.180 TAN |
| 1667 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1668 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1669 |  Pyrk PYRK | US$0,01034 | -7,54% | -4,80% | US$52.588 | US$5.827,45 | 5.088.275 PYRK |
| 1670 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1671 |  PRASM PSM | US$0,00002303 | 0,00% | 99,21% | US$51.798 | - | 2.249.193.827 PSM |
| 1672 |  Bitcoin Interest BCI | US$0,002812 | 0,12% | -0,97% | US$51.539 | US$0,8332 | 18.326.892 BCI |
| 1673 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1674 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1675 |  Niobio Cash NBR | US$0,0003631 | -0,53% | -2,23% | US$51.127 | US$114,42 | 140.803.743 NBR |
| 1676 |  Xuez XUEZ | US$0,01361 | -1,23% | 10,30% | US$50.814 | US$30.465,05 | 3.734.321 XUEZ |
| 1677 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1678 |  INMAX INX | US$0,03234 | 0,70% | -0,80% | US$50.717 | US$5.618,87 | 1.568.188 INX |
| 1679 |  CDX Network CDX | US$0,001556 | 0,00% | -0,11% | US$50.632 | - | 32.546.000 CDX |
| 1680 |  ImageCash IMGC | US$0,01070 | 2,29% | 3,07% | US$50.298 | US$8.163,67 | 4.699.119 IMGC |
| 1681 |  Agora VOTE | US$0,001332 | 0,00% | 22,65% | US$50.034 | - | 37.567.245 VOTE |
| 1682 |  KanadeCoin KNDC | US$0,000009091 | 0,00% | -0,19% | US$49.736 | - | 5.471.056.500 KNDC |
| 1683 |  Arqma ARQ | US$0,009435 | -8,22% | 18,00% | US$49.683 | US$15.382,88 | 5.266.047 ARQ |
| 1684 |  Iridium IRD | US$0,002449 | -0,51% | -27,46% | US$49.615 | US$2,07 | 20.256.627 IRD |
| 1685 |  ParallelCoin DUO | US$0,1574 | -11,36% | -9,97% | US$49.532 | US$246,67 | 314.719 DUO |
| 1686 |  BitRent RNTB | US$0,00005863 | 0,00% | 6,95% | US$49.348 | - | 841.738.500 RNTB |
| 1687 |  Aricoin ARI | US$0,0003629 | 32,66% | 96,83% | US$49.278 | US$0,04909 | 135.802.777 ARI |
| 1688 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.033 | - | 524.201.822 2GIVE |
| 1689 |  Cheesecoin CHEESE | US$0,0001220 | -23,69% | -29,00% | US$48.697 | US$17,49 | 399.202.840 CHEESE |
| 1690 |  Webcoin WEB | US$0,001090 | -26,07% | -20,00% | US$48.688 | US$2.670,96 | 44.653.049 WEB |
| 1691 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1692 |  Evil Coin EVIL | US$0,002287 | 0,00% | -0,14% | US$48.073 | - | 21.020.383 EVIL |
| 1693 |  Hurify HUR | US$0,0001981 | 0,00% | 25,87% | US$47.842 | - | 241.464.943 HUR |
| 1694 |  HeroNode HER | US$0,00004343 | -11,06% | -72,13% | US$47.742 | US$12,78 | 1.099.244.081 HER |
| 1695 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1696 |  Impleum IMPL | US$0,006350 | -0,51% | 4,77% | US$47.165 | US$0,001270 | 7.427.519 IMPL |
| 1697 |  Anoncoin ANC | US$0,02232 | 0,00% | 25,96% | US$47.092 | - | 2.110.317 ANC |
| 1698 |  Social Activity Token SAT | US$0,0003708 | 0,00% | 1,19% | US$47.077 | - | 126.967.463 SAT |
| 1699 |  ZINC ZINC | US$0,008613 | 0,00% | -36,67% | US$46.986 | - | 5.455.578 ZINC |
| 1700 |  MODEL-X-coin MODX | US$0,003895 | -3,18% | -9,54% | US$46.936 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.