Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Stakinglab LABX | US$0,04672 | 17,78% | -17,60% | US$18.928 | US$1.787,43 | 405.158 LABX |
| 1852 |  YENTEN YTN | US$0,0007770 | -26,09% | 41,30% | US$18.921 | US$108,54 | 24.350.077 YTN |
| 1853 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1854 |  Gexan GEX | US$0,007048 | 5,71% | 14,14% | US$18.409 | US$1.310,97 | 2.612.051 GEX |
| 1855 |  EagleX EGX | US$0,0005467 | -0,07% | 19,37% | US$18.361 | - | 33.583.500 EGX |
| 1856 |  GeyserCoin GSR | US$0,01470 | -3,18% | -9,56% | US$18.141 | US$37,71 | 1.234.397 GSR |
| 1857 |  SCRIV NETWORK SCRIV | US$0,0007259 | -11,55% | -21,30% | US$17.961 | US$224,77 | 24.744.362 SCRIV |
| 1858 |  WITChain WIT | US$0,000009064 | 0,00% | 24,40% | US$17.947 | - | 1.980.000.000 WIT |
| 1859 |  ELTCOIN ELTCOIN | US$0,0001984 | 5,54% | -6,82% | US$17.859 | US$1.602,90 | 90.000.000 ELTCOIN |
| 1860 |  Universal Currency UNIT | US$0,001108 | 0,00% | 0,00% | US$17.673 | - | 15.949.110 UNIT |
| 1861 |  Gold Poker GPKR | US$0,003356 | 18,74% | -0,97% | US$17.658 | US$21,57 | 5.260.826 GPKR |
| 1862 |  Ellaism ELLA | US$0,0009072 | -0,51% | -0,93% | US$17.566 | US$4,21 | 19.364.074 ELLA |
| 1863 |  Zealium NZL | US$0,001270 | -1,23% | -7,57% | US$17.413 | US$0,2540 | 13.711.074 NZL |
| 1864 |  MarteXcoin MXT | US$0,004173 | 2,65% | -12,00% | US$17.140 | US$12,90 | 4.107.440 MXT |
| 1865 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1866 |  EtherInc ETI | US$0,00005352 | 2,98% | -25,07% | US$17.045 | US$0,04282 | 318.472.252 ETI |
| 1867 |  RPICoin RPI | US$0,00001814 | 98,98% | -0,97% | US$17.044 | US$0,5839 | 939.398.300 RPI |
| 1868 |  Citadel CTL | US$0,001542 | 12,76% | -6,48% | US$16.916 | US$0,04617 | 10.969.269 CTL |
| 1869 |  nDEX NDX | US$0,000001127 | 5,06% | -51,19% | US$16.912 | US$168,79 | 15.000.000.000 NDX |
| 1870 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1871 |  Castle CSTL | US$0,0009072 | -0,51% | 10,03% | US$16.664 | US$0,6359 | 18.369.748 CSTL |
| 1872 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1873 |  GoPower GPT | US$0,0002029 | -10,60% | 18,72% | US$16.485 | US$26,59 | 81.227.046 GPT |
| 1874 |  Cryptrust CTRT | US$0,000002277 | -0,70% | 30,00% | US$16.150 | - | 7.092.756.485 CTRT |
| 1875 |  Decentralized Asset Trading Platform DATP | US$0,000001366 | 13,09% | -19,85% | US$16.147 | US$5,17 | 11.820.620.222 DATP |
| 1876 |  SmartCoin SMC | US$0,0005552 | 0,00% | 0,00% | US$16.136 | - | 29.064.325 SMC |
| 1877 |  Neural Protocol NRP | US$0,000001691 | -1,66% | -2,15% | US$16.063 | US$3,27 | 9.497.994.014 NRP |
| 1878 |  Zurcoin ZUR | US$0,0001823 | 0,00% | 97,03% | US$15.978 | - | 87.653.034 ZUR |
| 1879 |  Level Up Coin LUC | US$0,00001594 | 0,00% | -5,82% | US$15.893 | - | 996.923.370 LUC |
| 1880 |  GoldBlocks GB | US$0,001003 | 0,00% | 34,19% | US$15.605 | - | 15.563.873 GB |
| 1881 |  Asura Coin ASA | US$0,00006990 | -1,66% | -2,15% | US$15.444 | US$7,89 | 220.932.400 ASA |
| 1882 |  ETHplode ETHPLO | US$0,0003522 | -1,05% | -0,66% | US$15.378 | US$13,04 | 43.659.293 ETHPLO |
| 1883 |  STRAKS STAK | US$0,0006326 | 8,81% | 28,07% | US$15.092 | US$13,67 | 23.858.907 STAK |
| 1884 |  Global Crypto Alliance CALL | US$0,0001905 | -2,55% | 22,34% | US$15.000 | US$134,68 | 78.740.662 CALL |
| 1885 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1886 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1887 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1888 |  EUNOMIA ENTS | US$0,0000009020 | 4,12% | -21,72% | US$14.811 | US$72,27 | 16.420.688.682 ENTS |
| 1889 |  InterCrone ICR | US$0,0009966 | 0,00% | -12,81% | US$14.743 | - | 14.793.793 ICR |
| 1890 |  Atheios ATH | US$0,0004536 | -0,51% | -0,98% | US$13.818 | US$11,79 | 30.465.372 ATH |
| 1891 |  Spectrum SPT | US$0,00001130 | -4,55% | 14,81% | US$13.557 | US$2.799,24 | 1.199.987.500 SPT |
| 1892 |  DeltaChain DELTA | US$0,000001794 | 0,00% | -15,37% | US$13.458 | - | 7.500.000.000 DELTA |
| 1893 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1894 |  Coinchase Token CCH | US$0,000008337 | -49,99% | -49,82% | US$13.294 | US$96,38 | 1.594.527.406 CCH |
| 1895 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1896 |  BERNcash BERN | US$0,0001849 | 0,00% | 0,00% | US$13.173 | - | 71.234.301 BERN |
| 1897 |  MedicCoin MEDIC | US$0,00004413 | -16,70% | -4,02% | US$13.166 | US$8,24 | 298.349.398 MEDIC |
| 1898 |  Vivid Coin VIVID | US$0,001682 | -0,27% | -36,79% | US$12.949 | - | 7.697.539 VIVID |
| 1899 |  Carebit CARE | US$0,00008258 | 0,00% | -4,53% | US$12.620 | - | 152.821.275 CARE |
| 1900 |  Natmin Pure Escrow NAT | US$0,00007757 | 5,06% | 54,51% | US$12.535 | US$7,59 | 161.588.985 NAT |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.