Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dreamcoin DRM | US$0,004795 | 0,00% | -6,55% | US$12.453 | - | 2.596.952 DRM |
| 1902 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1903 |  Netrum NTR | US$0,005782 | 0,00% | -23,35% | US$12.373 | - | 2.139.819 NTR |
| 1904 |  Joint Ventures JOINT | US$0,0005547 | -36,83% | -60,34% | US$12.342 | US$788,56 | 22.248.085 JOINT |
| 1905 |  SparksPay SPK | US$0,001517 | 28,00% | -4,78% | US$12.297 | US$0,4215 | 8.105.002 SPK |
| 1906 |  Titcoin TIT | US$0,0001852 | 0,00% | 0,00% | US$12.272 | - | 66.279.492 TIT |
| 1907 |  KWHCoin KWH | US$0,000006765 | -1,66% | -2,15% | US$12.227 | - | 1.807.438.681 KWH |
| 1908 |  Cyber Movie Chain CMCT | US$0,0000006088 | 0,01% | -10,41% | US$12.177 | US$0,06606 | 20.000.000.000 CMCT |
| 1909 |  Blakecoin BLC | US$0,0004536 | -0,51% | 87,51% | US$12.055 | US$0,01361 | 26.577.224 BLC |
| 1910 |  4NEW KWATT | US$0,0001962 | -3,27% | -40,07% | US$11.997 | US$6.320,87 | 61.152.763 KWATT |
| 1911 |  Biotron BTRN | US$0,0001814 | -60,68% | -52,76% | US$11.968 | US$41,91 | 65.965.771 BTRN |
| 1912 |  Elementrem ELE | US$0,0004566 | 0,00% | -13,52% | US$11.965 | - | 26.205.539 ELE |
| 1913 |  Phonecoin PHON | US$0,00009153 | 0,00% | -0,08% | US$11.937 | - | 130.409.847 PHON |
| 1914 |  Eva Cash EVC | US$0,01308 | 9,69% | -8,33% | US$11.771 | US$48,45 | 900.000 EVC |
| 1915 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1916 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1917 |  Havy HAVY | US$0,000001481 | 0,00% | -32,84% | US$11.600 | - | 7.832.833.753 HAVY |
| 1918 |  Bitcoin Adult BTAD | US$0,0002722 | -0,51% | -9,93% | US$11.558 | US$0,7534 | 42.470.469 BTAD |
| 1919 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1920 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1921 |  Bionic BNC | US$0,00002104 | 3,61% | -8,98% | US$11.282 | US$2.780,97 | 536.244.233 BNC |
| 1922 |  CustomContractNetwork CCN | US$0,000006916 | 0,00% | -0,07% | US$11.210 | - | 1.620.841.876 CCN |
| 1923 |  SkyHub Coin SHB | US$0,01738 | -14,94% | -11,64% | US$11.184 | US$25.683,99 | 643.413 SHB |
| 1924 |  Bulleon BUL | US$0,009994 | -0,36% | 9,42% | US$10.957 | - | 1.096.353 BUL |
| 1925 |  Tourist Token TOTO | US$0,000002717 | -2,61% | -15,68% | US$10.957 | - | 4.033.323.630 TOTO |
| 1926 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1927 |  Datacoin DTC | US$0,0002721 | -0,54% | -1,86% | US$10.804 | US$2,18 | 39.712.849 DTC |
| 1928 |  EnterCoin ENTRC | US$0,003266 | -9,48% | -10,94% | US$10.727 | US$3,28 | 3.284.750 ENTRC |
| 1929 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1930 |  Fivebalance FBN | US$0,00001880 | -1,40% | 59,33% | US$10.627 | US$28,09 | 565.241.486 FBN |
| 1931 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1932 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1933 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1934 |  Signatum SIGT | US$0,00009158 | 0,00% | -47,35% | US$9.889 | - | 107.972.766 SIGT |
| 1935 |  Magic Cube Coin MCC | US$0,00008264 | -3,34% | -1,81% | US$9.809 | US$5.661,39 | 118.694.616 MCC |
| 1936 |  Onix ONX | US$0,00009151 | 0,00% | -0,11% | US$9.798 | - | 107.072.781 ONX |
| 1937 |  Galactrum ORE | US$0,001905 | -0,51% | 22,33% | US$9.763 | US$0,9885 | 5.124.807 ORE |
| 1938 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | 0,00% | US$9.561 | - | 104.655.777 ARCT |
| 1939 |  AmsterdamCoin AMS | US$0,0001854 | 0,00% | 101,16% | US$9.307 | - | 50.201.886 AMS |
| 1940 |  TrustNote TTT | US$0,00002949 | 0,00% | -68,01% | US$9.142 | - | 309.999.945 TTT |
| 1941 |  UOS Network UOS | US$0,0006350 | 12,89% | -36,98% | US$8.997 | US$16,69 | 14.167.840 UOS |
| 1942 |  Spectiv SIG | US$0,00004055 | 21,26% | 26,43% | US$8.960 | US$2,20 | 220.972.801 SIG |
| 1943 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1944 |  P2P Global Network P2PX | US$0,0002029 | 0,58% | -4,39% | US$8.844 | US$34,91 | 43.579.999 P2PX |
| 1945 |  PostCoin POST | US$0,0005460 | 0,00% | -17,18% | US$8.664 | - | 15.868.233 POST |
| 1946 |  Beacon BECN | US$0,01649 | -21,95% | -37,08% | US$8.633 | US$39,71 | 523.676 BECN |
| 1947 |  AceD ACED | US$0,0007076 | -0,51% | 54,48% | US$8.412 | US$1.011,98 | 11.887.802 ACED |
| 1948 |  CryptoFlow CFL | US$0,00009072 | -0,57% | -0,98% | US$8.348 | US$0,01471 | 92.026.159 CFL |
| 1949 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1950 |  Absolute ABS | US$0,0006350 | 8,81% | -5,20% | US$8.205 | US$16,81 | 12.921.832 ABS |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.