Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Golos GOLOS | US$0,0003001 | 0,00% | 33,88% | US$74.371 | - | 247.784.423 GOLOS |
| 1602 |  Grimm GRIMM | US$0,001550 | -23,00% | -27,57% | US$74.194 | US$2.710,25 | 47.869.000 GRIMM |
| 1603 |  Gravity GZRO | US$0,00005498 | -39,17% | -41,15% | US$73.983 | US$28,16 | 1.345.588.083 GZRO |
| 1604 |  Gentarium GTM | US$0,01651 | -2,13% | 7,20% | US$73.901 | US$8,49 | 4.476.046 GTM |
| 1605 |  Klimatas KTS | US$0,1019 | 29,22% | 5,84% | US$73.651 | US$1.113,79 | 722.904 KTS |
| 1606 |  InterValue INVE | US$0,0005751 | -0,29% | 0,98% | US$73.553 | US$2.826,61 | 127.892.710 INVE |
| 1607 |  Capricoin CPC | US$0,03680 | 0,00% | 4,82% | US$73.236 | - | 1.990.045 CPC |
| 1608 |  Ifoods Chain IFOOD | US$0,00002901 | -6,54% | -6,54% | US$72.515 | US$6,62 | 2.499.999.990 IFOOD |
| 1609 |  TrumpCoin TRUMP | US$0,01098 | -28,93% | -5,27% | US$72.494 | US$219,74 | 6.604.387 TRUMP |
| 1610 |  Fire Lotto FLOT | US$0,002631 | 20,22% | -22,36% | US$72.298 | US$6,23 | 27.481.717 FLOT |
| 1611 |  Gossip Coin GOSS | US$0,002224 | 21,85% | -1,41% | US$72.246 | US$313,17 | 32.479.221 GOSS |
| 1612 |  Lethean LTHN | US$0,00009072 | -0,51% | -1,12% | US$72.190 | US$31,18 | 795.787.039 LTHN |
| 1613 |  Photon PHO | US$0,000002059 | -0,72% | -20,57% | US$71.607 | US$0,2059 | 34.771.252.156 PHO |
| 1614 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1615 |  Kobocoin KOBO | US$0,002884 | 0,00% | 0,00% | US$71.237 | - | 24.700.248 KOBO |
| 1616 |  CaluraCoin CLC | US$0,006622 | -11,06% | -26,55% | US$70.426 | US$625,88 | 10.634.833 CLC |
| 1617 |  TENA TENA | US$0,02631 | 10,96% | -5,10% | US$70.308 | US$1.203,36 | 2.672.526 TENA |
| 1618 |  PWR Coin PWR | US$0,000007239 | -20,61% | -24,88% | US$69.960 | US$3,43 | 9.664.500.811 PWR |
| 1619 |  Alt.Estate token ALT | US$0,00009616 | -44,92% | -44,75% | US$69.636 | US$0,0006613 | 724.180.756 ALT |
| 1620 |  Signals Network SGN | US$0,0007892 | -12,82% | -12,82% | US$69.563 | US$68,55 | 88.138.749 SGN |
| 1621 |  PENG PENG | US$0,000009072 | -0,51% | -0,97% | US$69.498 | US$0,9921 | 7.661.086.490 PENG |
| 1622 |  Global Currency Reserve GCR | US$0,0006489 | 0,00% | -11,46% | US$69.434 | - | 107.004.616 GCR |
| 1623 |  EtherGem EGEM | US$0,003527 | -0,68% | -4,44% | US$68.714 | US$14.534,93 | 19.483.114 EGEM |
| 1624 |  MicroMoney AMM | US$0,004349 | 3,40% | -5,22% | US$68.620 | US$12.415,68 | 15.777.256 AMM |
| 1625 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1626 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1627 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1628 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1629 |  Ethereum Cash ECASH | US$0,004787 | 0,00% | 1,19% | US$67.491 | - | 14.100.000 ECASH |
| 1630 |  Zetacoin ZET | US$0,0003899 | -13,88% | -12,06% | US$67.054 | US$3.008,35 | 171.956.927 ZET |
| 1631 |  Carboncoin CARBON | US$0,000004320 | 0,00% | -16,94% | US$66.494 | - | 15.392.022.544 CARBON |
| 1632 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1633 |  GlobalToken GLT | US$0,0006312 | 12,60% | 36,57% | US$65.975 | US$1.625,81 | 104.526.400 GLT |
| 1634 |  Suretly SUR | US$0,2770 | -6,35% | -6,84% | US$65.373 | US$1.394,68 | 235.961 SUR |
| 1635 |  Elcoin EL | US$0,005806 | -8,58% | -2,39% | US$65.077 | US$188,99 | 11.208.967 EL |
| 1636 |  ANON ANON | US$0,008527 | -0,51% | -2,97% | US$64.754 | US$2,13 | 7.593.802 ANON |
| 1637 |  Bata BTA | US$0,01269 | 6,74% | -34,87% | US$64.132 | US$221,86 | 5.052.601 BTA |
| 1638 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1639 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 0,00% | US$63.310 | - | 41.387.232 LOCI |
| 1640 |  DogeCash DOGEC | US$0,01742 | -5,90% | -11,68% | US$62.962 | US$5.155,40 | 3.614.880 DOGEC |
| 1641 |  RoBET ROBET | US$0,07841 | 0,00% | 0,00% | US$62.624 | - | 798.697 ROBET |
| 1642 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1643 |  SiaCashCoin SCC | US$0,000004081 | -2,43% | 6,30% | US$61.572 | US$3.073,73 | 15.085.542.638 SCC |
| 1644 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1645 |  CryptoSoul SOUL | US$0,0002169 | -3,34% | 0,65% | US$60.639 | US$226,19 | 279.611.325 SOUL |
| 1646 |  Aditus ADI | US$0,0002590 | 10,95% | -13,42% | US$60.635 | US$13.826,58 | 234.110.888 ADI |
| 1647 |  ATBCoin ATB | US$0,001417 | -3,22% | 6,38% | US$59.559 | US$43.367,57 | 42.038.227 ATB |
| 1648 |  Knekted KNT | US$0,00005909 | 12,07% | 15,66% | US$59.087 | US$21,97 | 1.000.000.000 KNT |
| 1649 |  Rupee RUP | US$0,001498 | -3,34% | -9,14% | US$59.045 | US$7,01 | 39.408.400 RUP |
| 1650 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.