Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UpToken UP | US$0,001836 | 6,51% | -5,93% | US$269.037 | US$429,98 | 146.540.250 UP |
| 1352 |  Bitzeny ZNY | US$0,003538 | -16,37% | -43,79% | US$267.517 | US$104,46 | 75.614.500 ZNY |
| 1353 |  ION ION | US$0,01993 | 1,33% | -15,01% | US$266.191 | US$236,76 | 13.353.810 ION |
| 1354 |  ExclusiveCoin EXCL | US$0,04527 | -0,51% | -10,42% | US$264.886 | US$169,46 | 5.851.627 EXCL |
| 1355 |  BeatzCoin BTZC | US$0,0001724 | -0,51% | -0,97% | US$264.573 | US$1,21 | 1.535.001.802 BTZC |
| 1356 |  Martkist MARTK | US$0,02313 | -7,84% | -13,17% | US$264.510 | US$1.994,93 | 11.435.257 MARTK |
| 1357 |  Equal EQL | US$0,0007984 | -12,45% | 60,85% | US$264.472 | US$2.634,98 | 331.243.650 EQL |
| 1358 |  Master Contract Token MCT | US$0,0004654 | -2,45% | -7,35% | US$264.112 | US$5.600,46 | 567.499.990 MCT |
| 1359 |  TOKPIE TKP | US$0,01439 | 22,80% | -2,52% | US$263.923 | US$1.759,35 | 18.342.177 TKP |
| 1360 |  View VIEW | US$0,007439 | -0,52% | -1,36% | US$261.011 | US$218,78 | 35.088.298 VIEW |
| 1361 |  Essentia ESS | US$0,0002972 | -2,81% | 39,43% | US$260.344 | US$5.642,29 | 875.941.362 ESS |
| 1362 |  Zen Protocol ZP | US$0,01144 | 9,90% | 8,63% | US$258.949 | US$166,38 | 22.636.450 ZP |
| 1363 |  LanaCoin LANA | US$0,0001499 | -6,53% | -21,89% | US$257.345 | US$855,19 | 1.716.423.022 LANA |
| 1364 |  IP Exchange IPSX | US$0,0002721 | -0,75% | 48,35% | US$256.684 | US$0,08981 | 943.181.787 IPSX |
| 1365 |  TrueFeedBack TFB | US$0,0001195 | 5,67% | 36,81% | US$256.564 | US$8.277,50 | 2.146.615.350 TFB |
| 1366 |  Membrana MBN | US$0,001872 | -3,57% | 9,93% | US$256.290 | US$31.212,32 | 136.926.429 MBN |
| 1367 |  Nerva XNV | US$0,01506 | 2,58% | 1,21% | US$256.267 | US$631,20 | 17.017.723 XNV |
| 1368 |  FujiCoin FJC | US$0,00009072 | -0,51% | -0,97% | US$256.264 | US$3,44 | 2.824.912.178 FJC |
| 1369 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1370 |  JET8 J8T | US$0,0003411 | 0,00% | -13,87% | US$252.607 | - | 740.485.259 J8T |
| 1371 |  CryptoBonusMiles CBM | US$0,00005015 | 10,97% | 27,92% | US$250.769 | US$37.454,22 | 4.999.998.301 CBM |
| 1372 |  Giant GIC | US$0,03134 | 10,31% | 99,72% | US$248.131 | US$6.488,90 | 7.916.200 GIC |
| 1373 |  eXPerience Chain XPC | US$0,000002719 | -0,59% | -15,41% | US$247.708 | US$2.190,62 | 91.090.814.961 XPC |
| 1374 |  Leadcoin LDC | US$0,0003155 | 30,07% | 38,20% | US$247.472 | US$999,13 | 784.399.592 LDC |
| 1375 |  Bitfex BFX | US$0,002177 | -0,51% | -0,97% | US$246.443 | US$3,01 | 113.193.765 BFX |
| 1376 |  Internet of People IOP | US$0,01820 | -0,22% | -18,52% | US$244.943 | - | 13.461.469 IOP |
| 1377 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1378 |  XcelToken Plus XLAB | US$0,00003263 | 15,76% | -47,90% | US$244.147 | US$3.895,98 | 7.482.340.241 XLAB |
| 1379 |  Maximine Coin MXM | US$0,0001480 | 1,61% | -7,49% | US$243.988 | US$478,64 | 1.649.000.000 MXM |
| 1380 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003901 | -0,51% | -3,22% | US$242.360 | US$185,47 | 62.131.190 ETT |
| 1381 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1382 |  FedoraCoin TIPS | US$0,000001127 | -1,68% | -4,55% | US$239.278 | US$119,08 | 212.269.865.434 TIPS |
| 1383 |  BlitzPredict XBP | US$0,0006304 | 7,97% | 30,12% | US$238.027 | US$2.094,30 | 377.601.088 XBP |
| 1384 |  Social Send SEND | US$0,004382 | -5,41% | -26,39% | US$237.994 | US$7,60 | 54.317.039 SEND |
| 1385 |  Pakcoin PAK | US$0,003447 | 8,02% | -4,88% | US$236.460 | US$0,1742 | 68.594.750 PAK |
| 1386 |  FlypMe FYP | US$0,01326 | -3,04% | 1,50% | US$233.891 | US$8.401,88 | 17.638.681 FYP |
| 1387 |  BioCoin BIO | US$0,0002761 | 0,00% | 0,08% | US$233.514 | - | 845.785.803 BIO |
| 1388 |  MyBit MYB | US$0,001515 | 3,52% | 8,56% | US$233.159 | US$3.036,36 | 153.907.200 MYB |
| 1389 |  KuboCoin KUBO | US$0,000002559 | -71,81% | -53,88% | US$232.160 | US$206,72 | 90.708.745.843 KUBO |
| 1390 |  StarCoin KST | US$0,0001527 | 0,00% | -2,43% | US$230.872 | - | 1.511.631.077 KST |
| 1391 |  wave edu coin WEC | US$0,001636 | -28,56% | -35,49% | US$230.682 | US$426,19 | 140.985.244 WEC |
| 1392 |  Masari MSR | US$0,01648 | 15,16% | 9,35% | US$228.879 | US$10.670,94 | 13.891.458 MSR |
| 1393 |  CoinFi COFI | US$0,001130 | -2,43% | -12,26% | US$227.362 | US$4.824,81 | 201.293.850 COFI |
| 1394 |  eBoost EBST | US$0,002260 | -1,07% | 32,69% | US$225.969 | - | 99.990.002 EBST |
| 1395 |  Bridge Protocol BRDG | US$0,001003 | -35,64% | 225,74% | US$224.767 | US$1.557,57 | 224.088.259 BRDG |
| 1396 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1397 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1398 |  NANJCOIN NANJ | US$0,00001127 | -1,66% | -5,44% | US$218.303 | US$2,55 | 19.361.889.557 NANJ |
| 1399 |  EverGreenCoin EGC | US$0,01511 | -25,67% | -11,30% | US$216.446 | US$14,65 | 14.321.606 EGC |
| 1400 |  Trollcoin TROLL | US$0,0003636 | -0,30% | -7,11% | US$215.557 | US$3,79 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.