Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  IDEX Membership IDXM | US$161,23 | -3,14% | -4,06% | US$322.461 | US$573,76 | 2.000 IDXM |
| 1302 |  Neutron NTRN | US$0,008228 | 58,44% | 59,25% | US$321.890 | US$49,15 | 39.121.694 NTRN |
| 1303 |  Alphacat ACAT | US$0,0001154 | 9,88% | -22,09% | US$321.882 | US$8.007,14 | 2.790.428.084 ACAT |
| 1304 |  VeriSafe VSF | US$0,00002955 | -0,88% | 6,84% | US$321.485 | - | 10.880.544.815 VSF |
| 1305 |  HashCoin HSC | US$0,00002485 | -0,28% | -11,26% | US$319.611 | US$2.320,30 | 12.863.911.326 HSC |
| 1306 |  Vodi X VDX | US$0,0005926 | -5,12% | 6,06% | US$316.707 | US$892,11 | 534.406.210 VDX |
| 1307 |  TV-TWO TTV | US$0,0007078 | 0,00% | 0,00% | US$316.460 | - | 447.090.078 TTV |
| 1308 |  Ouroboros OURO | US$0,01000 | -20,41% | -45,93% | US$312.967 | US$13.920,67 | 31.296.749 OURO |
| 1309 |  Ethereum Gold ETG | US$0,01547 | 0,03% | -17,87% | US$312.394 | US$3.395,21 | 20.199.973 ETG |
| 1310 |  ZENZO ZNZ | US$0,02315 | -0,13% | 0,79% | US$312.157 | US$855,97 | 13.486.970 ZNZ |
| 1311 |  Noir NOR | US$0,01534 | 0,50% | -0,61% | US$311.846 | US$822,46 | 20.333.256 NOR |
| 1312 |  LocalCoinSwap LCS | US$0,005897 | -0,51% | -28,17% | US$309.197 | US$6.482,01 | 52.437.201 LCS |
| 1313 |  Paytomat PTI | US$0,001862 | 2,99% | -1,38% | US$309.115 | US$33.256,21 | 166.030.078 PTI |
| 1314 |  Ties.DB TIE | US$0,007539 | 0,00% | 0,00% | US$307.743 | - | 40.820.992 TIE |
| 1315 |  Qbao QBT | US$0,004701 | 5,20% | -1,12% | US$307.195 | US$7.300,63 | 65.351.403 QBT |
| 1316 |  OBITS OBITS | US$0,02114 | -1,68% | -16,79% | US$306.426 | US$197,68 | 14.497.286 OBITS |
| 1317 |  Bittwatt BWT | US$0,0009979 | -0,51% | 8,12% | US$306.354 | US$45,49 | 307.006.848 BWT |
| 1318 |  Fortuna FOTA | US$0,0006373 | -7,36% | -2,82% | US$305.915 | US$15.355,02 | 479.997.016 FOTA |
| 1319 |  Manna MANNA | US$0,0004624 | -0,16% | -0,23% | US$305.763 | - | 661.235.999 MANNA |
| 1320 |  Digital Insurance Token DIT | US$0,001361 | -7,85% | 23,27% | US$305.682 | US$34,84 | 224.644.536 DIT |
| 1321 |  Max Property Group MPG | US$0,002136 | 2,45% | -10,59% | US$303.783 | US$5.734,07 | 142.223.550 MPG |
| 1322 |  Helix HLIX | US$0,01113 | 5,10% | -2,30% | US$302.717 | US$136,73 | 27.202.967 HLIX |
| 1323 |  Minereum MNE | US$0,03211 | -4,78% | -16,16% | US$301.446 | US$197,13 | 9.386.941 MNE |
| 1324 |  Trittium TRTT | US$0,002311 | -7,21% | 2,19% | US$297.934 | US$1.086,60 | 128.915.825 TRTT |
| 1325 |  adToken ADT | US$0,0003744 | 36,17% | 19,30% | US$297.247 | US$265,46 | 794.000.000 ADT |
| 1326 |  Qredit XQR | US$0,0004414 | -1,73% | -0,71% | US$295.976 | US$54,93 | 670.472.650 XQR |
| 1327 |  Block-Logic BLTG | US$0,01288 | -2,03% | 8,89% | US$294.868 | US$51,62 | 22.899.329 BLTG |
| 1328 |  SpectrumCash XSM | US$0,00009072 | -5,95% | -5,95% | US$294.575 | US$0,09063 | 3.247.236.428 XSM |
| 1329 |  VeriumReserve VRM | US$0,1031 | 0,33% | 7,35% | US$291.740 | US$1.190,33 | 2.828.480 VRM |
| 1330 |  The ChampCoin TCC | US$0,001655 | -3,65% | -7,13% | US$290.885 | US$17.326,05 | 175.749.859 TCC |
| 1331 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1332 |  Alchemint Standards SDS | US$0,0008992 | -27,46% | 3,32% | US$285.907 | US$3.279,39 | 317.946.798 SDS |
| 1333 |  Ulord UT | US$0,003937 | -4,83% | -0,38% | US$284.894 | US$2.118,49 | 72.359.925 UT |
| 1334 |  Electrify.Asia ELEC | US$0,0005363 | -1,37% | -9,47% | US$284.042 | US$32,90 | 529.591.779 ELEC |
| 1335 |  BetterBetting BETR | US$0,0009959 | 0,84% | -7,64% | US$283.971 | US$24,48 | 285.140.472 BETR |
| 1336 |  Dropil DROP | US$0,00001230 | 202,98% | 223,93% | US$280.102 | US$36,90 | 22.770.083.428 DROP |
| 1337 |  Zilla ZLA | US$0,004654 | 2,69% | -0,69% | US$279.236 | US$1.438,78 | 60.000.000 ZLA |
| 1338 |  Memetic / PepeCoin MEME | US$0,009344 | 9,02% | 2,00% | US$279.132 | US$235,09 | 29.873.823 MEME |
| 1339 |  Datawallet DXT | US$0,0007103 | 26,76% | -36,87% | US$277.181 | US$9.538,53 | 390.222.225 DXT |
| 1340 |  Swarm City SWT | US$0,03241 | -2,09% | -9,06% | US$276.626 | US$3.357,22 | 8.536.073 SWT |
| 1341 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.999 ZEIT |
| 1342 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1343 |  AllSafe ASAFE | US$0,03006 | -27,86% | -22,96% | US$274.902 | US$848,89 | 9.145.370 ASAFE |
| 1344 |  Blue Protocol BLUE | US$0,007444 | -9,79% | -45,27% | US$272.775 | - | 36.645.278 BLUE |
| 1345 |  VouchForMe IPL | US$0,001179 | -0,55% | -1,06% | US$271.651 | US$20.357,90 | 230.480.904 IPL |
| 1346 |  Thrive Token THRT | US$0,002631 | 13,40% | 42,70% | US$271.615 | US$4.043,20 | 103.246.212 THRT |
| 1347 |  TrezarCoin TZC | US$0,001275 | -13,53% | -32,72% | US$270.190 | US$263,38 | 211.976.200 TZC |
| 1348 |  OLXA OLXA | US$0,0001984 | 45,40% | -0,16% | US$269.768 | US$2.029,91 | 1.359.419.210 OLXA |
| 1349 |  PTON PTON | US$0,00001804 | -1,66% | -2,15% | US$269.709 | US$32,91 | 14.950.794.349 PTON |
| 1350 |  Q DAO Governance token v1.0 QDAO | US$3,86 | -91,36% | -45,69% | US$269.473 | US$6,55 | 69.833 QDAO |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.