Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GeoCoin GEO | US$0,2497 | 1,03% | 0,23% | US$794.312 | US$2.276,18 | 3.180.551 GEO |
| 1102 |  Aventus AVT | US$0,1313 | -7,44% | -9,00% | US$788.020 | US$15.600,83 | 6.000.000 AVT |
| 1103 |  Sapien SPN | US$0,003397 | -19,31% | 78,64% | US$786.384 | US$23.753,12 | 231.519.001 SPN |
| 1104 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1105 |  SBank STS | US$0,1348 | 129,88% | -12,48% | US$776.031 | US$4.481,81 | 5.755.717 STS |
| 1106 |  Experty EXY | US$0,02847 | -0,02% | -0,14% | US$771.079 | US$10.217,06 | 27.088.352 EXY |
| 1107 |  Debitum DEB | US$0,003860 | 0,00% | 0,00% | US$770.620 | US$4.996,49 | 199.645.716 DEB |
| 1108 |  DeepOnion ONION | US$0,04774 | -19,18% | -14,85% | US$769.385 | US$14.928,75 | 16.117.126 ONION |
| 1109 |  CryptoCarbon CCRB | US$0,03113 | 321,08% | 363,58% | US$768.659 | US$5.085,63 | 24.690.718 CCRB |
| 1110 |  DEEX DEEX | US$0,01352 | 141,62% | 75,20% | US$764.107 | US$506,90 | 56.528.700 DEEX |
| 1111 |  Merculet MVP | US$0,0001854 | -15,46% | -17,57% | US$763.976 | US$5.900,48 | 4.120.258.938 MVP |
| 1112 |  Amon AMN | US$0,001271 | 6,23% | -20,70% | US$762.544 | US$938,72 | 600.185.846 AMN |
| 1113 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$760.643 | - | 879.808.261 LOCUS |
| 1114 |  EncrypGen DNA | US$0,01127 | -1,69% | 25,12% | US$755.507 | - | 67.029.877 DNA |
| 1115 |  Dovu DOV | US$0,001651 | 12,04% | 33,50% | US$754.358 | US$647,75 | 456.891.555 DOV |
| 1116 |  NEXT.coin NEXT | US$0,1211 | 20,73% | -1,90% | US$754.276 | US$1.111,29 | 6.228.754 NEXT |
| 1117 |  ZUM TOKEN ZUM | US$0,00004672 | -0,99% | -28,02% | US$740.134 | US$4,14 | 15.841.332.922 ZUM |
| 1118 |  Rivetz RVT | US$0,02788 | 24,99% | 24,99% | US$731.593 | US$291,12 | 26.244.468 RVT |
| 1119 |  Open Platform OPEN | US$0,0006908 | -2,78% | -3,29% | US$730.666 | US$15.697,69 | 1.057.741.422 OPEN |
| 1120 |  Plair PLA | US$0,00003659 | -3,53% | 8,19% | US$726.664 | US$4.342,34 | 19.858.508.800 PLA |
| 1121 |  Bitsdaq BQQQ | US$0,0002700 | -4,63% | -4,94% | US$724.804 | US$391,86 | 2.684.354.113 BQQQ |
| 1122 |  Pinkcoin PINK | US$0,001723 | 3,59% | -1,02% | US$722.269 | US$1.431,16 | 419.131.372 PINK |
| 1123 |  FuzeX FXT | US$0,0007884 | -5,29% | 26,62% | US$721.873 | US$6.883,27 | 915.627.153 FXT |
| 1124 |  MEET.ONE MEETONE | US$0,0003772 | -0,38% | -12,28% | US$721.607 | US$32.534,39 | 1.913.271.866 MEETONE |
| 1125 |  Beetle Coin BEET | US$0,003095 | -4,79% | -18,48% | US$715.122 | US$19.879,46 | 231.043.949 BEET |
| 1126 |  Bitcoin Private BTCP | US$0,1494 | 57,76% | 43,81% | US$714.833 | US$3.880,93 | 4.785.761 BTCP |
| 1127 |  RedFOX Labs RFOX | US$0,005265 | 94,87% | 134,00% | US$713.609 | US$27.830,25 | 135.540.157 RFOX |
| 1128 |  FintruX Network FTX | US$0,007493 | -22,10% | -56,10% | US$711.848 | US$3.928,94 | 95.000.000 FTX |
| 1129 |  adbank ADB | US$0,0009298 | 0,10% | -13,29% | US$710.780 | US$4.964,56 | 764.447.345 ADB |
| 1130 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1131 |  HashBX HBX | US$0,001119 | 22,76% | -28,09% | US$704.406 | US$444,14 | 629.280.963 HBX |
| 1132 |  Mercury MER | US$0,006985 | 6,51% | 10,77% | US$698.511 | US$4.624,82 | 100.000.000 MER |
| 1133 |  Delphy DPY | US$0,01119 | -1,62% | -11,72% | US$695.981 | - | 62.199.848 DPY |
| 1134 |  RealTract RET | US$0,00006554 | -36,47% | -50,65% | US$694.753 | US$714,96 | 10.600.000.000 RET |
| 1135 |  W Green Pay WGP | US$0,04091 | 39,04% | 361,35% | US$682.840 | US$6.220,43 | 16.690.913 WGP |
| 1136 |  SpankChain SPANK | US$0,002274 | -8,57% | -21,53% | US$682.178 | US$470,03 | 300.043.386 SPANK |
| 1137 |  EXMR FDN EXMR | US$0,1077 | 153,15% | 102,62% | US$679.779 | US$16.295,79 | 6.310.751 EXMR |
| 1138 |  STK STK | US$0,001990 | -8,14% | -2,12% | US$679.321 | US$27.649,18 | 341.414.782 STK |
| 1139 |  HEAT HEAT | US$0,01485 | 8,68% | 4,17% | US$677.379 | US$8.776,07 | 45.603.359 HEAT |
| 1140 |  EchoLink EKO | US$0,001353 | -1,94% | -7,81% | US$676.749 | US$37.239,21 | 500.000.000 EKO |
| 1141 |  SHIELD XSH | US$0,001315 | -2,87% | -7,60% | US$674.754 | US$116,96 | 512.973.375 XSH |
| 1142 |  POPCHAIN PCH | US$0,0007535 | 0,00% | -8,50% | US$672.734 | - | 892.799.357 PCH |
| 1143 |  Hush HUSH | US$0,07153 | -4,73% | -5,25% | US$669.738 | US$25.667,84 | 9.363.355 HUSH |
| 1144 |  Vites VITES | US$0,00001814 | 98,98% | 98,06% | US$668.807 | US$0,0001901 | 36.862.804.384 VITES |
| 1145 |  BonusCloud BXC | US$0,0002219 | -1,38% | -6,45% | US$664.437 | - | 2.994.820.914 BXC |
| 1146 |  ProChain PRA | US$0,01340 | -6,47% | -9,26% | US$664.317 | US$308,03 | 49.562.749 PRA |
| 1147 |  UNIVERSAL CASH UCASH | US$0,00006378 | 0,00% | -14,67% | US$660.247 | - | 10.351.944.441 UCASH |
| 1148 |  Zebi Token ZEBI | US$0,001568 | -0,61% | -4,76% | US$659.440 | US$1.130,58 | 420.505.366 ZEBI |
| 1149 |  BitcoinZ BTCZ | US$0,00009008 | -0,96% | 12,65% | US$658.213 | US$25.951,21 | 7.307.210.196 BTCZ |
| 1150 |  MARK.SPACE MRK | US$0,0008164 | 120,74% | 120,74% | US$657.234 | US$2,42 | 804.998.349 MRK |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.