Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Feathercoin FTC | US$0,007916 | 0,64% | -5,03% | US$2.241.781 | US$4.537,98 | 283.209.720 FTC |
| 902 |  carVertical CV | US$0,0002925 | 13,33% | 12,17% | US$2.230.303 | US$935,12 | 7.625.478.192 CV |
| 903 |  CanYaCoin CAN | US$0,02302 | 3,61% | 10,03% | US$2.205.907 | US$3.650,37 | 95.826.991 CAN |
| 904 |  Spectrecoin XSPEC | US$0,08369 | -1,15% | -3,92% | US$2.196.461 | US$7.210,63 | 26.245.632 XSPEC |
| 905 |  Global Cryptocurrency GCC | US$0,001724 | -14,08% | -10,41% | US$2.184.631 | US$15,22 | 1.267.482.828 GCC |
| 906 |  Rublix RBLX | US$0,1036 | 3,97% | 5,81% | US$2.152.746 | US$8.307,75 | 20.781.284 RBLX |
| 907 |  pEOS PEOS | US$0,002572 | 0,70% | -3,62% | US$2.130.703 | US$12.819,67 | 828.353.669 PEOS |
| 908 |  LNX Protocol LNX | US$0,007782 | -1,38% | -8,48% | US$2.113.549 | US$334,57 | 271.607.626 LNX |
| 909 |  CEEK VR CEEK | US$0,003613 | -8,67% | -4,36% | US$2.108.506 | US$5.052,56 | 583.653.460 CEEK |
| 910 |  INLOCK ILK | US$0,001761 | -0,62% | 2,73% | US$2.088.101 | US$16.314,21 | 1.185.657.746 ILK |
| 911 |  Traceability Chain TAC | US$0,002410 | -1,51% | -0,05% | US$2.072.533 | US$3,58 | 859.795.287 TAC |
| 912 |  Myriad XMY | US$0,001179 | 6,75% | 6,35% | US$2.051.296 | US$1.864,93 | 1.739.412.750 XMY |
| 913 |  Cajutel CAJ | US$1,51 | 65,87% | 27,03% | US$2.045.363 | US$1.257,07 | 1.352.389 CAJ |
| 914 |  Fast Access Blockchain FAB | US$0,06990 | 42,23% | 75,92% | US$1.979.693 | US$8.157,29 | 28.320.115 FAB |
| 915 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.129 HYT |
| 916 |  Blackmoon BMC | US$0,03647 | 2,07% | 4,53% | US$1.969.561 | US$1,82 | 54.000.000 BMC |
| 917 |  Ixcoin IXC | US$0,09157 | 0,00% | 0,85% | US$1.934.124 | - | 21.121.613 IXC |
| 918 |  Nuggets NUG | US$0,001108 | 0,00% | -17,58% | US$1.910.952 | - | 1.724.830.450 NUG |
| 919 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 920 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 921 |  Unikoin Gold UKG | US$0,01284 | 2,12% | 23,04% | US$1.899.534 | US$2.312,30 | 147.897.371 UKG |
| 922 |  AMLT AMLT | US$0,007561 | 0,51% | 25,19% | US$1.887.872 | US$27,40 | 249.686.851 AMLT |
| 923 |  Pundi X NEM NPXSXEM | US$0,0001023 | -5,38% | -28,12% | US$1.887.593 | US$7.166,52 | 18.459.779.197 NPXSXEM |
| 924 |  Mobius MOBI | US$0,003616 | 2,70% | -0,65% | US$1.862.509 | US$24,98 | 515.082.884 MOBI |
| 925 |  Cryptaur CPT | US$0,0001486 | 0,28% | -1,48% | US$1.844.205 | US$19.744,30 | 12.410.321.427 CPT |
| 926 |  GridCoin GRC | US$0,004509 | 0,91% | -1,86% | US$1.811.545 | US$521,01 | 401.800.471 GRC |
| 927 |  Boolberry BBR | US$0,1370 | -0,60% | -8,28% | US$1.809.884 | US$530,83 | 13.207.454 BBR |
| 928 |  PotCoin POT | US$0,008074 | -4,18% | -1,05% | US$1.809.533 | US$3.868,85 | 224.126.937 POT |
| 929 |  Lamden TAU | US$0,01265 | -1,65% | -31,30% | US$1.799.445 | US$11.624,50 | 142.215.728 TAU |
| 930 |  Cryptopay CPAY | US$0,02630 | -6,66% | 1,49% | US$1.798.195 | US$4,13 | 68.367.284 CPAY |
| 931 |  PolySwarm NCT | US$0,001153 | -15,47% | -26,91% | US$1.782.857 | US$5.000,59 | 1.546.457.130 NCT |
| 932 |  NativeCoin N8V | US$0,07569 | -18,56% | 84,25% | US$1.780.684 | US$26.556,48 | 23.525.241 N8V |
| 933 |  Apex CPX | US$0,003357 | 0,81% | -3,64% | US$1.736.662 | US$29.303,15 | 517.390.718 CPX |
| 934 |  Naka Bodhi Token NBOT | US$0,02870 | -1,67% | 0,09% | US$1.722.268 | US$8.887,36 | 60.000.000 NBOT |
| 935 |  Radium RADS | US$0,4175 | 0,60% | -7,42% | US$1.688.731 | US$10.905,80 | 4.045.004 RADS |
| 936 |  SyncFab MFG | US$0,007122 | 2,39% | -18,84% | US$1.673.823 | US$18.492,39 | 235.030.956 MFG |
| 937 |  X8X Token X8X | US$0,02072 | 15,28% | 21,80% | US$1.673.317 | US$1.036,96 | 80.757.341 X8X |
| 938 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01463 | -8,63% | -1,01% | US$1.661.982 | US$322,65 | 113.602.931 LRN |
| 939 |  Infinitecoin IFC | US$0,00001827 | 192,10% | -6,59% | US$1.655.118 | US$1.399,80 | 90.595.753.019 IFC |
| 940 |  BOScoin BOS | US$0,001911 | -1,87% | -15,53% | US$1.654.694 | US$32.392,32 | 865.842.501 BOS |
| 941 |  Change CAG | US$0,08395 | -1,66% | 10,64% | US$1.651.647 | US$2.721,54 | 19.673.647 CAG |
| 942 |  Trade Token X TIOX | US$0,01932 | 0,00% | 20,88% | US$1.646.947 | - | 85.223.647 TIOX |
| 943 |  Maincoin MNC | US$0,005311 | -9,11% | -26,63% | US$1.642.116 | US$9.059,52 | 309.206.348 MNC |
| 944 |  Penta PNT | US$0,00007735 | -1,35% | -7,15% | US$1.625.526 | US$15.289,98 | 21.014.319.521 PNT |
| 945 |  Stealth XST | US$0,04472 | 5,17% | 5,52% | US$1.618.984 | US$4.746,40 | 36.202.552 XST |
| 946 |  WinCash WCC | US$1,07 | 1,49% | -12,31% | US$1.605.798 | US$20.471,90 | 1.499.784 WCC |
| 947 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.598.153 | - | 1.941.120 BITUSD |
| 948 |  CashBet Coin CBC | US$0,01024 | -1,65% | 0,27% | US$1.595.670 | US$17.560,28 | 155.864.701 CBC |
| 949 |  NaPoleonX NPX | US$0,06464 | -22,99% | 3,88% | US$1.572.072 | US$245,10 | 24.320.139 NPX |
| 950 |  Streamity STM | US$0,02943 | 4,33% | -4,71% | US$1.542.254 | US$1.237,22 | 52.410.951 STM |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.