Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MorCrypto Coin MOR | US$0,005298 | -16,08% | -18,92% | US$111.922 | US$56.082,40 | 21.126.669 MOR |
| 702 |  Yocoin YOC | US$0,0002711 | -0,68% | -21,75% | US$100.229 | US$233.350 | 369.659.255 YOC |
| 703 |  Rupiah Token IDRT | US$0,00006870 | -1,25% | -1,05% | US$99.755 | US$188.319 | 1.451.999.070 IDRT |
| 704 |  Veles VLS | US$0,06508 | -32,63% | -7,03% | US$79.430 | US$56.700,21 | 1.220.495 VLS |
| 705 |  SounDAC XSD | US$0,004977 | 1,98% | 10,85% | US$72.578 | US$65.288,57 | 14.581.806 XSD |
| 706 |  Elysian ELY | US$0,0007216 | -3,85% | 28,09% | US$70.694 | US$463.617 | 97.966.210 ELY |
| 707 |  Kalkulus KLKS | US$0,003901 | -0,19% | 5,78% | US$69.312 | US$61.167,19 | 17.768.780 KLKS |
| 708 |  PengolinCoin PGO | US$0,006332 | 3,54% | -11,71% | US$64.144 | US$110.903 | 10.130.411 PGO |
| 709 |  Transcodium TNS | US$0,0009667 | 19,05% | 26,53% | US$61.427 | US$73.706,99 | 63.546.685 TNS |
| 710 |  Stellar Classic XLMX | US$0,00006377 | -2,68% | -17,17% | US$47.830 | US$143.876 | 749.988.893 XLMX |
| 711 |  Thore Cash TCH | US$0,0008118 | -8,49% | -4,34% | US$44.694 | US$56.629,52 | 55.056.178 TCH |
| 712 |  Ultragate ULG | US$0,004173 | -8,34% | -43,08% | US$37.791 | US$82.601,24 | 9.056.289 ULG |
| 713 |  IFX24 IFX24 | US$0,01197 | 16,40% | -0,72% | US$35.916 | US$59.142,03 | 3.000.000 IFX24 |
| 714 |  BitNautic Token BTNT | US$0,001179 | -0,47% | -0,98% | US$22.500 | US$157.457 | 19.078.647 BTNT |
| 715 |  Bitcoin Classic BXC | US$0,03387 | 2,40% | -1,87% | US$20.325 | US$76.138,13 | 600.147 BXC |
| 716 |  XOVBank XOV | US$0,00005412 | -3,71% | -9,68% | US$7.101 | US$52.311,69 | 131.202.358 XOV |
| 717 |  BitBay BAY | US$0,2042 | -0,51% | -0,72% | US$206.681.397 | US$246,70 | 1.012.146.906 BAY |
| 718 |  Insight Chain INB | US$0,4412 | -1,38% | -1,67% | US$154.391.429 | US$275,49 | 349.902.689 INB |
| 719 |  ThoreCoin THR | US$1.762,61 | -0,51% | -0,92% | US$152.793.265 | US$23.798,35 | 86.686 THR |
| 720 |  Baer Chain BRC | US$0,6140 | -6,38% | -18,36% | US$106.836.247 | US$2.851,63 | 174.000.000 BRC |
| 721 |  Advanced Internet Blocks AIB | US$0,003110 | -12,70% | -30,75% | US$75.300.424 | US$7.909,74 | 24.213.254.183 AIB |
| 722 |  Bitball Treasure BTRS | US$119,57 | 27,85% | 104,10% | US$53.804.731 | US$53,05 | 450.000 BTRS |
| 723 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 724 |  TAGZ5 TAGZ5 | US$0,1105 | -24,54% | -49,85% | US$42.634.582 | US$425,12 | 385.837.052 TAGZ5 |
| 725 |  Bankera BNK | US$0,001639 | -0,85% | -1,05% | US$40.345.588 | US$1.092,65 | 24.618.912.108 BNK |
| 726 |  Bytecoin BCN | US$0,0002146 | 0,61% | -1,98% | US$39.509.842 | US$15.980,64 | 184.066.828.814 BCN |
| 727 |  Eidoo EDO | US$0,6592 | -1,21% | -7,58% | US$37.795.817 | US$12.968,83 | 57.334.955 EDO |
| 728 |  CRYPTOBUCKS CBUCKS | US$0,007804 | 4,45% | -28,97% | US$30.684.490 | US$704,60 | 3.932.014.867 CBUCKS |
| 729 |  Buggyra Coin Zero BCZERO | US$0,01492 | -9,97% | -11,43% | US$29.996.388 | US$2.607,05 | 2.010.775.988 BCZERO |
| 730 |  Tratin TRAT | US$0,0002571 | -4,99% | -61,26% | US$28.792.239 | US$32,67 | 112.002.966.735 TRAT |
| 731 |  inSure SURE | US$0,007869 | -4,69% | -16,10% | US$27.967.785 | US$16.577,68 | 3.553.964.974 SURE |
| 732 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,31% | US$25.990.508 | - | 60.009.414 UNI |
| 733 |  1irstcoin FST | US$0,6371 | -0,06% | 13,92% | US$22.786.388 | US$39.812,51 | 35.766.004 FST |
| 734 |  sUSD SUSD | US$1,00 | -0,95% | 0,26% | US$22.540.844 | US$35.698,45 | 22.510.653 SUSD |
| 735 |  ZEON ZEON | US$0,0008644 | 59,72% | 58,66% | US$22.156.740 | US$10.834,20 | 25.631.716.490 ZEON |
| 736 |  Ecoreal Estate ECOREAL | US$0,09607 | -5,44% | -1,38% | US$20.071.762 | US$511,56 | 208.919.605 ECOREAL |
| 737 |  AgaveCoin AGVC | US$0,04940 | -1,79% | -2,98% | US$19.297.391 | US$35.770,43 | 390.619.593 AGVC |
| 738 |  CRYPTO20 C20 | US$0,4635 | -1,29% | 7,51% | US$18.686.178 | US$2.580,83 | 40.315.703 C20 |
| 739 |  Dynamic Trading Rights DTR | US$0,01168 | -1,09% | -3,17% | US$18.089.157 | US$7.992,19 | 1.548.962.982 DTR |
| 740 |  ExtStock Token XT | US$0,02818 | -86,61% | -93,41% | US$16.954.352 | US$1,28 | 601.588.625 XT |
| 741 |  Jewel JWL | US$0,3087 | -11,47% | 2,88% | US$16.889.207 | US$406,44 | 54.710.245 JWL |
| 742 |  CONTRACOIN CTCN | US$0,9300 | -1,29% | 2,66% | US$16.503.728 | US$19.830,85 | 17.746.608 CTCN |
| 743 |  Envion EVN | US$0,1280 | 0,00% | 10,84% | US$16.309.885 | - | 127.425.494 EVN |
| 744 |  Loki LOKI | US$0,3121 | -1,57% | -8,46% | US$15.205.906 | US$19.510,82 | 48.715.123 LOKI |
| 745 |  CWV Chain CWV | US$0,004165 | -1,44% | -6,94% | US$14.747.520 | US$9.794,73 | 3.540.912.311 CWV |
| 746 |  SaluS SLS | US$14,09 | 16,59% | 65,81% | US$14.260.946 | US$4.616,22 | 1.012.265 SLS |
| 747 |  General Attention Currency XAC | US$1,39 | 0,00% | -12,86% | US$13.875.845 | - | 10.000.000 XAC |
| 748 |  Cryptoindex.com 100 CIX100 | US$0,2187 | -1,54% | -2,36% | US$13.650.516 | US$1.717,46 | 62.409.480 CIX100 |
| 749 |  Obyte GBYTE | US$18,09 | -7,53% | -11,20% | US$13.585.744 | US$32.176,12 | 751.081 GBYTE |
| 750 |  Unobtanium UNO | US$61,88 | -0,82% | 7,11% | US$12.522.239 | US$134,87 | 202.370 UNO |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.