Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Standard Tokenization Protocol STPT | US$0,01306 | -3,27% | -3,57% | US$9.205.990 | US$1.177.845 | 704.634.235 STPT |
| 352 |  CyberMiles CMT | US$0,01141 | 1,22% | -12,89% | US$9.131.937 | US$1.558.584 | 800.000.000 CMT |
| 353 |  Sport and Leisure SNL | US$0,01353 | -1,57% | -2,20% | US$9.126.783 | US$570.163 | 674.670.125 SNL |
| 354 |  HYCON HYC | US$0,003996 | 8,52% | 19,45% | US$9.019.733 | US$2.737.228 | 2.257.320.839 HYC |
| 355 |  Telcoin TEL | US$0,0001902 | 3,19% | -18,58% | US$8.987.000 | US$57.926,10 | 47.245.810.799 TEL |
| 356 |  Dimension Chain EON | US$0,03671 | -0,14% | 5,48% | US$8.985.407 | US$224.434 | 244.783.561 EON |
| 357 |  Skycoin SKY | US$0,4940 | 2,28% | -4,40% | US$8.892.701 | US$246.250 | 18.000.000 SKY |
| 358 |  V-ID VIDT | US$0,1903 | -10,12% | -2,42% | US$8.784.288 | US$1.553.269 | 46.158.012 VIDT |
| 359 |  Tael WABI | US$0,1043 | 1,87% | -10,19% | US$8.783.666 | US$1.671.497 | 84.199.999 WABI |
| 360 |  Constellation DAG | US$0,006920 | -7,66% | -6,39% | US$8.767.166 | US$96.804,19 | 1.266.911.931 DAG |
| 361 |  Auctus AUC | US$0,1331 | 42,07% | 79,15% | US$8.762.378 | US$91.471,86 | 65.827.579 AUC |
| 362 |  TROY TROY | US$0,003650 | 1,18% | 9,02% | US$8.722.514 | US$3.328.080 | 2.390.000.000 TROY |
| 363 |  AdEx ADX | US$0,1001 | 0,47% | -0,83% | US$8.688.449 | US$207.489 | 86.782.826 ADX |
| 364 |  NavCoin NAV | US$0,1236 | 2,54% | 1,31% | US$8.529.479 | US$83.702,49 | 69.016.911 NAV |
| 365 |  Bibox Token BIX | US$0,08882 | 0,27% | -7,19% | US$8.348.652 | US$1.673.282 | 93.999.397 BIX |
| 366 |  Sentinel Protocol UPP | US$0,02071 | -3,36% | 31,42% | US$8.319.888 | US$2.873.311 | 401.731.425 UPP |
| 367 |  DMarket DMT | US$0,1459 | 1,87% | -1,17% | US$8.305.626 | US$546.008 | 56.921.773 DMT |
| 368 |  Mainframe MFT | US$0,0008868 | -1,00% | -2,93% | US$8.290.411 | US$803.281 | 9.348.742.566 MFT |
| 369 |  Cocos-BCX COCOS | US$0,0003405 | 3,37% | -6,65% | US$8.242.682 | US$698.512 | 24.210.008.178 COCOS |
| 370 |  DEAPcoin DEP | US$0,009316 | -5,57% | -26,87% | US$8.223.956 | US$1.400.337 | 882.771.017 DEP |
| 371 |  DREP DREP | US$0,002785 | 0,26% | -11,04% | US$8.209.080 | US$827.293 | 2.947.682.632 DREP |
| 372 |  Moeda Loyalty Points MDA | US$0,4179 | 0,14% | -5,23% | US$8.203.639 | US$129.245 | 19.628.888 MDA |
| 373 |  Quantum Resistant Ledger QRL | US$0,1147 | -5,91% | 14,68% | US$8.200.764 | US$193.556 | 71.519.811 QRL |
| 374 |  MixMarvel MIX | US$0,004128 | 15,92% | 22,39% | US$8.198.977 | US$3.090.068 | 1.986.068.094 MIX |
| 375 |  Bezant BZNT | US$0,009876 | 9,56% | 12,31% | US$8.163.509 | US$787.508 | 826.604.628 BZNT |
| 376 |  ShareToken SHR | US$0,006380 | -9,41% | -8,28% | US$8.106.677 | US$4.077.850 | 1.270.576.591 SHR |
| 377 |  Dusk Network DUSK | US$0,03114 | 1,85% | -2,47% | US$8.098.540 | US$276.341 | 260.104.611 DUSK |
| 378 |  DigixDAO DGD | US$43,77 | -0,49% | -0,88% | US$8.031.617 | US$460.535 | 183.498 DGD |
| 379 |  Metaverse ETP ETP | US$0,09875 | -1,78% | -4,10% | US$7.750.476 | US$415.961 | 78.489.549 ETP |
| 380 |  Morpheus.Network MRPH | US$0,2267 | -4,00% | -2,86% | US$7.675.056 | US$574.312 | 33.852.310 MRPH |
| 381 |  AirSwap AST | US$0,05114 | 0,35% | 0,22% | US$7.670.483 | US$1.861.865 | 150.000.000 AST |
| 382 |  Switcheo SWTH | US$0,01467 | 6,26% | 80,37% | US$7.668.669 | US$158.272 | 522.694.673 SWTH |
| 383 |  Gifto GTO | US$0,01106 | -0,92% | -1,14% | US$7.546.055 | US$8.110.761 | 682.212.222 GTO |
| 384 |  Propy PRO | US$0,1070 | -1,91% | -9,36% | US$7.498.504 | US$76.355,04 | 70.100.406 PRO |
| 385 |  Nestree EGG | US$0,008336 | 11,17% | 60,22% | US$7.495.284 | US$8.106.419 | 899.128.767 EGG |
| 386 |  #MetaHash MHC | US$0,003825 | -1,81% | 7,73% | US$7.415.313 | US$4.120.178 | 1.938.792.102 MHC |
| 387 |  Po.et POE | US$0,002359 | 10,87% | -1,51% | US$7.409.475 | US$584.222 | 3.141.592.653 POE |
| 388 |  Aergo AERGO | US$0,02791 | 4,41% | 2,99% | US$7.369.582 | US$1.097.590 | 264.019.890 AERGO |
| 389 |  Credits CS | US$0,03913 | 15,48% | 2,43% | US$7.277.520 | US$88.095,32 | 185.986.079 CS |
| 390 |  CoinEx Token CET | US$0,01073 | -1,50% | -0,60% | US$7.229.725 | US$1.789.111 | 673.796.066 CET |
| 391 |  Atomic Wallet Coin AWC | US$0,6837 | 7,09% | -2,94% | US$7.218.162 | US$124.421 | 10.558.215 AWC |
| 392 |  OST OST | US$0,009561 | 5,42% | 5,78% | US$7.149.604 | US$472.960 | 747.772.871 OST |
| 393 |  QuickX Protocol QCX | US$0,01402 | 0,02% | -1,25% | US$6.988.417 | US$169.617 | 498.334.428 QCX |
| 394 |  VITE VITE | US$0,01482 | 0,84% | -7,97% | US$6.924.269 | US$1.647.463 | 467.357.985 VITE |
| 395 |  ShipChain SHIP | US$0,01439 | 8,79% | -12,79% | US$6.888.245 | US$358.843 | 478.598.260 SHIP |
| 396 |  VIDY VIDY | US$0,001105 | -1,49% | -19,98% | US$6.875.108 | US$919.357 | 6.222.083.206 VIDY |
| 397 |  LINA LINA | US$0,02305 | -0,26% | 5,72% | US$6.774.666 | US$262.558 | 293.974.967 LINA |
| 398 |  TenX PAY | US$0,04629 | 1,60% | -1,71% | US$6.770.469 | US$3.486.530 | 146.268.706 PAY |
| 399 |  Bluzelle BLZ | US$0,02928 | 7,63% | 1,70% | US$6.760.113 | US$789.494 | 230.889.420 BLZ |
| 400 |  Moss Coin MOC | US$0,01826 | -2,53% | -0,82% | US$6.704.488 | US$313.213 | 367.194.689 MOC |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.