Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ankr ANKR | US$0,003572 | 11,49% | 20,33% | US$18.443.450 | US$7.999.416 | 5.162.899.378 ANKR |
| 252 |  Utrust UTK | US$0,04039 | 0,77% | 11,51% | US$18.175.630 | US$1.020.701 | 450.000.000 UTK |
| 253 |  WOM Protocol WOM | US$0,1815 | -1,48% | -0,46% | US$18.155.861 | US$1.564.744 | 100.007.450 WOM |
| 254 |  Civic CVC | US$0,02675 | 1,40% | -0,30% | US$17.922.944 | US$4.359.214 | 670.000.000 CVC |
| 255 |  IRISnet IRIS | US$0,02399 | 11,39% | 7,42% | US$17.766.533 | US$2.158.940 | 740.475.381 IRIS |
| 256 |  Karatgold Coin KBC | US$0,003868 | -0,98% | -0,04% | US$17.752.743 | US$554.528 | 4.590.051.003 KBC |
| 257 |  Dent DENT | US$0,0002148 | -5,41% | 8,83% | US$17.597.109 | US$2.796.730 | 81.923.941.183 DENT |
| 258 |  Gas GAS | US$1,73 | -2,74% | -8,36% | US$17.534.757 | US$12.823.625 | 10.128.375 GAS |
| 259 |  Aidos Kuneen ADK | US$0,6932 | -7,29% | -6,88% | US$17.329.481 | US$1.825.293 | 25.000.000 ADK |
| 260 |  Melon MLN | US$13,78 | -0,11% | -1,02% | US$17.230.805 | US$194.379 | 1.250.000 MLN |
| 261 |  Enigma ENG | US$0,2262 | -0,92% | -8,12% | US$16.926.519 | US$795.967 | 74.836.171 ENG |
| 262 |  Syscoin SYS | US$0,02854 | 1,04% | -3,44% | US$16.834.502 | US$443.846 | 589.818.113 SYS |
| 263 |  Ignis IGNIS | US$0,02203 | -1,32% | -9,13% | US$16.766.960 | US$645.966 | 761.143.950 IGNIS |
| 264 |  WazirX WRX | US$0,1420 | 2,03% | 12,72% | US$16.409.841 | US$18.181.043 | 115.547.311 WRX |
| 265 |  Populous PPT | US$0,3042 | -1,45% | -13,73% | US$16.199.137 | US$5.838.102 | 53.252.246 PPT |
| 266 |  CryptalDash CRD | US$0,01612 | -0,86% | 1,33% | US$16.123.320 | US$3.807.760 | 1.000.000.000 CRD |
| 267 |  Bonorum BONO | US$42,54 | -1,06% | -2,21% | US$16.051.661 | US$244.663 | 377.308 BONO |
| 268 |  Uquid Coin UQC | US$1,58 | -0,98% | -3,71% | US$15.841.117 | US$5.438.957 | 10.000.000 UQC |
| 269 |  Acute Angle Cloud AAC | US$0,06206 | -6,50% | -29,00% | US$15.515.628 | US$1.412.020 | 250.000.000 AAC |
| 270 |  Celer Network CELR | US$0,004095 | -1,33% | 19,55% | US$15.499.567 | US$3.463.710 | 3.784.586.208 CELR |
| 271 |  Vertcoin VTC | US$0,2772 | -4,40% | -4,55% | US$15.376.384 | US$681.990 | 55.466.597 VTC |
| 272 |  Machine Xchange Coin MXC | US$0,005996 | 2,19% | 11,31% | US$15.180.165 | US$2.341.149 | 2.531.538.083 MXC |
| 273 |  MovieBloc MBL | US$0,001840 | 3,12% | 3,26% | US$15.098.191 | US$4.119.914 | 8.205.082.842 MBL |
| 274 |  Bit-Z Token BZ | US$0,1151 | -1,28% | 4,04% | US$14.755.725 | US$5.667.736 | 128.232.002 BZ |
| 275 |  BHPCoin BHP | US$0,7225 | -0,40% | -1,26% | US$14.577.548 | US$5.824.308 | 20.177.578 BHP |
| 276 |  Elitium EUM | US$0,8734 | -1,53% | -0,13% | US$14.515.484 | US$94.857,23 | 16.619.994 EUM |
| 277 |  Quantstamp QSP | US$0,02348 | 9,34% | 21,63% | US$14.496.313 | US$528.386 | 617.314.171 QSP |
| 278 |  Apollo Currency APL | US$0,0009825 | 0,32% | -12,88% | US$14.428.311 | US$1.050.676 | 14.685.096.531 APL |
| 279 |  ILCoin ILC | US$0,02775 | -0,25% | 3,98% | US$14.290.638 | US$435.479 | 515.002.487 ILC |
| 280 |  Folgory Coin FLG | US$0,9001 | -35,32% | -39,32% | US$14.286.669 | US$393.729 | 15.872.258 FLG |
| 281 |  BORA BORA | US$0,01986 | -2,36% | -11,83% | US$14.254.229 | US$441.574 | 717.907.000 BORA |
| 282 |  Tierion TNT | US$0,03302 | -0,82% | -4,26% | US$14.146.933 | US$357.739 | 428.481.269 TNT |
| 283 |  Kleros PNK | US$0,02918 | 8,47% | 44,20% | US$14.083.441 | US$400.439 | 482.631.010 PNK |
| 284 |  SingularityNET AGI | US$0,01722 | -0,30% | -11,01% | US$14.061.014 | US$402.131 | 816.757.505 AGI |
| 285 |  QuarkChain QKC | US$0,006315 | -1,03% | -7,22% | US$14.045.529 | US$10.768.427 | 2.224.021.094 QKC |
| 286 |  Groestlcoin GRS | US$0,1858 | 2,75% | -1,95% | US$14.007.710 | US$741.645 | 75.390.309 GRS |
| 287 |  Dragon Coins DRG | US$0,03917 | 1,95% | -12,44% | US$13.657.900 | US$60.964,62 | 348.657.484 DRG |
| 288 |  COTI COTI | US$0,02637 | 2,70% | -2,87% | US$13.577.606 | US$1.471.677 | 514.970.799 COTI |
| 289 |  Neutrino Dollar USDN | US$1,00 | -0,78% | -0,03% | US$13.484.775 | US$1.673.864 | 13.467.600 USDN |
| 290 |  Factom FCT | US$1,46 | -2,02% | -10,37% | US$13.456.382 | US$265.806 | 9.235.320 FCT |
| 291 |  Time New Bank TNB | US$0,003905 | -1,19% | -5,81% | US$13.421.303 | US$8.395.306 | 3.436.586.618 TNB |
| 292 |  XMax XMX | US$0,0008257 | 2,40% | 12,06% | US$13.295.915 | US$1.479.188 | 16.102.935.835 XMX |
| 293 |  Solana SOL | US$0,7681 | -1,85% | 4,87% | US$13.248.410 | US$1.144.958 | 17.248.444 SOL |
| 294 |  RChain REV | US$0,02728 | 14,67% | 18,51% | US$13.172.847 | US$411.015 | 482.890.386 REV |
| 295 |  OriginTrail TRAC | US$0,04806 | -8,04% | -16,41% | US$13.163.307 | US$110.796 | 273.911.359 TRAC |
| 296 |  Content Value Network CVNT | US$0,01541 | -8,57% | 39,39% | US$13.098.855 | US$6.207.830 | 850.000.000 CVNT |
| 297 |  StormX STMX | US$0,001912 | 0,31% | -6,40% | US$13.016.815 | US$826.102 | 6.808.953.501 STMX |
| 298 |  Everipedia IQ | US$0,001650 | -2,00% | -4,11% | US$12.854.571 | US$2.020.945 | 7.792.023.836 IQ |
| 299 |  AMO Coin AMO | US$0,0007165 | -10,37% | 66,77% | US$12.853.320 | US$2.443.524 | 17.938.011.520 AMO |
| 300 |  Travala.com AVA | US$0,3296 | 8,82% | 1,24% | US$12.664.975 | US$399.418 | 38.430.844 AVA |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.