Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MaidSafeCoin MAID | US$0,09392 | -2,53% | -9,23% | US$42.505.579 | US$221.114 | 452.552.412 MAID |
| 152 |  Bitbook Gambling BXK | US$0,1188 | -4,00% | 0,36% | US$42.496.003 | US$155.053 | 357.687.491 BXK |
| 153 |  Pundi X NPXS | US$0,0001806 | -13,01% | 25,23% | US$42.365.613 | US$9.985.092 | 234.602.965.992 NPXS |
| 154 |  Aeternity AE | US$0,1335 | 0,68% | -1,58% | US$41.986.871 | US$4.505.957 | 314.503.831 AE |
| 155 |  Tap XTP | US$0,08090 | -5,44% | -0,68% | US$41.972.274 | US$338.391 | 518.802.335 XTP |
| 156 |  BTU Protocol BTU | US$0,4650 | -2,04% | 1,30% | US$41.854.613 | US$348.772 | 90.014.991 BTU |
| 157 |  FABRK FAB | US$0,008727 | 10,62% | 12,75% | US$41.842.728 | US$1.101.682 | 4.794.443.397 FAB |
| 158 |  Dragonchain DRGN | US$0,1197 | -0,74% | 36,87% | US$40.614.671 | US$198.004 | 339.202.417 DRGN |
| 159 |  PAX Gold PAXG | US$1.789,02 | -0,34% | 0,80% | US$40.588.408 | US$941.128 | 22.688 PAXG |
| 160 |  TomoChain TOMO | US$0,5696 | 10,31% | 2,69% | US$40.545.765 | US$6.831.301 | 71.182.575 TOMO |
| 161 |  CyberVein CVT | US$0,03753 | -1,76% | -5,58% | US$39.798.851 | US$1.727.117 | 1.060.404.496 CVT |
| 162 |  Egoras EGR | US$0,0005976 | -22,90% | 283,54% | US$38.937.717 | US$4.844.376 | 65.160.356.358 EGR |
| 163 |  Breezecoin BRZE | US$0,3846 | 0,09% | -1,73% | US$38.461.080 | US$779.853 | 100.000.000 BRZE |
| 164 |  WaykiChain WICC | US$0,2005 | 6,82% | -0,80% | US$37.892.940 | US$1.104.251 | 189.000.000 WICC |
| 165 |  DAD DAD | US$0,3169 | -1,60% | 4,05% | US$37.639.401 | US$2.451.781 | 118.768.399 DAD |
| 166 |  Swipe SXP | US$0,5669 | -5,19% | 22,39% | US$37.404.638 | US$5.129.285 | 65.982.752 SXP |
| 167 |  Super Zero Protocol SERO | US$0,1372 | 7,82% | 12,40% | US$37.271.768 | US$5.454.016 | 271.667.336 SERO |
| 168 |  Power Ledger POWR | US$0,08574 | -0,14% | -4,41% | US$36.273.467 | US$2.438.666 | 423.063.633 POWR |
| 169 |  STASIS EURO EURS | US$1,11 | -0,70% | -0,05% | US$35.487.051 | US$1.086.256 | 31.979.207 EURS |
| 170 |  Gatechain Token GT | US$0,5043 | 1,51% | -1,28% | US$34.643.334 | US$11.427.471 | 68.700.395 GT |
| 171 |  Xensor XSR | US$0,03125 | -2,91% | -22,18% | US$34.621.375 | US$6.949.803 | 1.107.981.347 XSR |
| 172 |  Orbs ORBS | US$0,01600 | 2,96% | 1,26% | US$34.407.931 | US$703.362 | 2.150.702.183 ORBS |
| 173 |  Streamr DATA | US$0,04891 | 3,09% | -0,50% | US$33.305.191 | US$2.222.281 | 680.943.835 DATA |
| 174 |  ReddCoin RDD | US$0,001152 | -8,59% | -3,46% | US$33.201.323 | US$82.613,91 | 28.808.713.174 RDD |
| 175 |  Insolar XNS | US$0,8242 | -0,90% | -4,78% | US$32.966.211 | US$1.427.479 | 40.000.000 XNS |
| 176 |  Ripio Credit Network RCN | US$0,06350 | 2,30% | 0,91% | US$32.564.075 | US$415.490 | 512.848.857 RCN |
| 177 |  Harmony ONE | US$0,005187 | -1,16% | 20,58% | US$32.448.522 | US$9.151.973 | 6.255.461.110 ONE |
| 178 |  GXChain GXC | US$0,4901 | -0,90% | -1,60% | US$31.858.759 | US$13.624.532 | 65.000.000 GXC |
| 179 |  WhiteCoin XWC | US$0,1265 | -16,30% | -21,75% | US$31.645.503 | US$1.134.810 | 250.183.629 XWC |
| 180 |  Theta Fuel TFUEL | US$0,008183 | -4,53% | -6,59% | US$31.408.344 | US$3.504.400 | 3.838.301.572 TFUEL |
| 181 |  IoTeX IOTX | US$0,005807 | 12,32% | 18,70% | US$31.359.759 | US$7.530.901 | 5.399.999.890 IOTX |
| 182 |  Crypterium CRPT | US$0,3147 | -0,63% | -0,87% | US$31.324.801 | US$94.550,22 | 99.543.586 CRPT |
| 183 |  Ark ARK | US$0,2567 | -2,02% | -28,20% | US$31.317.967 | US$1.663.443 | 122.011.685 ARK |
| 184 |  Haven Protocol XHV | US$2,42 | 2,60% | 97,19% | US$31.143.537 | US$968.553 | 12.885.676 XHV |
| 185 |  Molecular Future MOF | US$0,3596 | -14,96% | 156,47% | US$30.741.107 | US$7.892.794 | 85.481.225 MOF |
| 186 |  PRIZM PZM | US$0,01733 | -6,03% | 16,01% | US$30.466.458 | US$245.744 | 1.757.768.412 PZM |
| 187 |  Poseidon Network QQQ | US$0,01391 | 10,92% | 11,87% | US$29.945.665 | US$236.045 | 2.152.875.408 QQQ |
| 188 |  Bloomzed Token BZT | US$1,47 | -3,84% | -11,00% | US$29.381.934 | US$70.897,03 | 20.000.000 BZT |
| 189 |  Seele-N SEELE | US$0,04186 | 20,88% | -47,43% | US$29.283.015 | US$229.005 | 699.592.066 SEELE |
| 190 |  Thunder Token TT | US$0,005301 | -0,02% | -3,84% | US$28.910.282 | US$3.754.335 | 5.453.842.705 TT |
| 191 |  Gnosis GNO | US$26,17 | -0,87% | 3,46% | US$28.904.207 | US$197.819 | 1.104.590 GNO |
| 192 |  USDK USDK | US$1,00 | -1,08% | -0,10% | US$28.619.591 | US$33.408.567 | 28.600.072 USDK |
| 193 |  Davinci Coin DAC | US$0,006331 | -6,13% | -31,74% | US$28.470.442 | US$14.617.657 | 4.496.658.499 DAC |
| 194 |  Vitae VITAE | US$1,40 | 2,39% | 1,88% | US$27.173.883 | US$900.264 | 19.471.178 VITAE |
| 195 |  Ocean Protocol OCEAN | US$0,07859 | -3,09% | 14,76% | US$27.055.708 | US$2.437.386 | 344.273.981 OCEAN |
| 196 |  BHEX Token BHT | US$0,1376 | -0,44% | -0,30% | US$26.926.041 | US$150.372 | 195.639.532 BHT |
| 197 |  PLATINCOIN PLC | US$5,35 | -0,41% | -0,29% | US$26.738.277 | US$609.222 | 5.001.073 PLC |
| 198 |  Huobi Pool Token HPT | US$0,005359 | -0,66% | -3,15% | US$26.720.494 | US$1.224.685 | 4.985.871.071 HPT |
| 199 |  Elastos ELA | US$1,44 | 4,72% | -7,42% | US$26.568.744 | US$645.578 | 18.417.952 ELA |
| 200 |  Handshake HNS | US$0,09305 | 16,43% | 6,92% | US$26.272.423 | US$2.119.352 | 282.342.180 HNS |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.