Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YOU COIN YOU | US$0,01197 | 5,25% | 4,00% | US$6.658.710 | US$2.313.231 | 556.120.198 YOU |
| 402 |  Wings WINGS | US$0,06821 | 8,59% | 5,05% | US$6.634.301 | US$244.025 | 97.259.638 WINGS |
| 403 |  Safe SAFE | US$0,3148 | -1,70% | -8,34% | US$6.558.669 | US$61.980,26 | 20.835.499 SAFE |
| 404 |  Perlin PERL | US$0,01853 | 2,54% | -6,75% | US$6.532.292 | US$1.612.855 | 352.597.396 PERL |
| 405 |  Prometeus PROM | US$1,00 | -0,46% | -0,27% | US$6.521.191 | US$778.151 | 6.500.000 PROM |
| 406 |  ODEM ODE | US$0,02943 | 1,02% | -20,38% | US$6.448.342 | US$173.075 | 219.110.098 ODE |
| 407 |  Kcash KCASH | US$0,01443 | -3,54% | 10,44% | US$6.429.502 | US$25.495.202 | 445.499.083 KCASH |
| 408 |  Digix Gold Token DGX | US$54,83 | 2,28% | -2,68% | US$6.415.054 | US$91.073,51 | 116.992 DGX |
| 409 |  Achain ACT | US$0,006604 | 2,49% | 0,94% | US$6.405.740 | US$7.461.951 | 969.999.998 ACT |
| 410 |  Akropolis AKRO | US$0,004860 | 22,82% | 29,08% | US$6.390.663 | US$1.269.956 | 1.315.001.020 AKRO |
| 411 |  MOAC MOAC | US$0,1022 | -1,85% | -2,99% | US$6.386.659 | US$50.602,49 | 62.463.334 MOAC |
| 412 |  Origo OGO | US$0,01433 | 2,58% | 13,44% | US$6.312.232 | US$2.009.275 | 440.516.809 OGO |
| 413 |  Jarvis Network JRT | US$0,2153 | 81,48% | 103,44% | US$6.246.254 | US$4.992.238 | 29.005.880 JRT |
| 414 |  IONChain IONC | US$0,05099 | -3,51% | -2,86% | US$6.178.630 | US$746.119 | 121.180.605 IONC |
| 415 |  GameCredits GAME | US$0,08764 | -5,88% | -13,98% | US$6.120.097 | US$88.293,59 | 69.836.100 GAME |
| 416 |  GAPS GAP | US$0,6091 | 4,54% | 1,10% | US$6.091.401 | US$561.313 | 10.000.000 GAP |
| 417 |  Endor Protocol EDR | US$0,004267 | -2,01% | -10,64% | US$6.056.246 | US$157.144 | 1.419.220.029 EDR |
| 418 |  Aladdin ADN | US$0,0001374 | -26,43% | -27,09% | US$5.972.252 | US$411.881 | 43.473.738.769 ADN |
| 419 |  ROOBEE ROOBEE | US$0,003615 | 0,09% | -1,03% | US$5.965.579 | US$578.230 | 1.650.211.698 ROOBEE |
| 420 |  Eminer EM | US$0,004579 | 10,54% | 27,56% | US$5.952.402 | US$10.991.742 | 1.299.812.290 EM |
| 421 |  EveryCoin EVY | US$0,0006318 | -4,15% | 7,36% | US$5.926.485 | US$412.631 | 9.380.000.000 EVY |
| 422 |  BLOCKv VEE | US$0,001961 | -4,86% | 24,69% | US$5.863.469 | US$812.193 | 2.989.942.418 VEE |
| 423 |  SingularDTV SNGLS | US$0,009636 | -1,01% | -17,49% | US$5.781.683 | US$212.729 | 600.000.000 SNGLS |
| 424 |  Telos TLOS | US$0,02177 | -4,02% | -12,75% | US$5.767.702 | US$53.161,37 | 264.884.094 TLOS |
| 425 |  BitCapitalVendor BCV | US$0,005958 | 64,85% | 69,19% | US$5.731.951 | US$1.603.436 | 961.999.995 BCV |
| 426 |  BnkToTheFuture BFT | US$0,007785 | 0,43% | -3,12% | US$5.682.959 | US$665.999 | 729.989.999 BFT |
| 427 |  Steem Dollars SBD | US$0,9808 | -0,26% | -1,47% | US$5.667.121 | US$74.625,16 | 5.778.252 SBD |
| 428 |  suterusu SUTER | US$0,005228 | -8,37% | -8,71% | US$5.579.614 | US$287.457 | 1.067.327.455 SUTER |
| 429 |  SIRIN LABS Token SRN | US$0,01125 | 3,92% | 5,30% | US$5.534.169 | US$866.841 | 491.820.906 SRN |
| 430 |  DDKoin DDK | US$3,17 | 8,16% | 14,50% | US$5.415.296 | US$63.514,37 | 1.710.000 DDK |
| 431 |  All Sports SOC | US$0,003610 | -0,01% | 1,53% | US$5.415.004 | US$454.328 | 1.499.865.882 SOC |
| 432 |  Ruff RUFF | US$0,005489 | 0,79% | -3,43% | US$5.381.554 | US$498.353 | 980.500.000 RUFF |
| 433 |  LCX LCX | US$0,01017 | 1,33% | 4,74% | US$5.380.276 | US$421.143 | 529.038.966 LCX |
| 434 |  Levolution LEVL | US$0,1278 | -0,99% | -17,12% | US$5.296.305 | US$78.008,06 | 41.441.593 LEVL |
| 435 |  Zano ZANO | US$0,5197 | -3,38% | 0,80% | US$5.294.489 | US$53.081,10 | 10.187.544 ZANO |
| 436 |  Cartesi CTSI | US$0,03565 | 0,49% | -5,13% | US$5.287.956 | US$1.231.786 | 148.335.764 CTSI |
| 437 |  Sentivate SNTVT | US$0,002194 | 16,35% | 47,96% | US$5.287.247 | US$62.864,08 | 2.409.812.955 SNTVT |
| 438 |  DigitalNote XDN | US$0,0007170 | 31,48% | 66,59% | US$5.286.149 | US$148.967 | 7.372.476.768 XDN |
| 439 |  HitChain HIT | US$0,00008573 | -2,01% | -8,64% | US$5.267.026 | US$73.397,59 | 61.440.000.000 HIT |
| 440 |  OAX OAX | US$0,06967 | 24,25% | 54,52% | US$5.177.638 | US$1.012.823 | 74.316.000 OAX |
| 441 |  EDUCare EKT | US$0,007112 | -4,58% | -6,88% | US$5.150.899 | US$544.846 | 724.297.908 EKT |
| 442 |  Lightning Bitcoin LBTC | US$1,32 | -3,89% | -3,82% | US$5.092.691 | US$1.029.223 | 3.860.808 LBTC |
| 443 |  Revain REV | US$0,01059 | -0,55% | 0,50% | US$5.076.879 | US$1.251.277 | 479.271.051 REV |
| 444 |  Mithril MITH | US$0,005781 | 2,39% | -0,30% | US$5.065.558 | US$3.267.486 | 876.265.000 MITH |
| 445 |  UnlimitedIP UIP | US$0,003948 | 0,62% | -3,80% | US$5.040.054 | US$231.643 | 1.276.568.735 UIP |
| 446 |  SmartMesh SMT | US$0,003756 | 4,33% | 4,21% | US$5.034.667 | US$1.313.336 | 1.340.519.343 SMT |
| 447 |  Everex EVX | US$0,2212 | 6,64% | -3,50% | US$5.021.824 | US$628.961 | 22.700.000 EVX |
| 448 |  Ergo ERG | US$0,3021 | 9,62% | 7,92% | US$5.015.114 | US$110.163 | 16.599.178 ERG |
| 449 |  Atlas Protocol ATP | US$0,001931 | -0,60% | -4,48% | US$4.973.819 | US$158.415 | 2.576.066.703 ATP |
| 450 |  U Network UUU | US$0,0007024 | -1,65% | -7,97% | US$4.912.719 | US$205.683 | 6.994.600.000 UUU |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.