Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vid VI | US$0,1775 | -4,75% | -12,84% | US$4.897.626 | US$262.189 | 27.592.381 VI |
| 452 |  Castweet CTT | US$2,82 | 0,93% | 11,27% | US$4.894.971 | US$416.527 | 1.735.929 CTT |
| 453 |  Genesis Vision GVT | US$1,10 | -0,50% | -6,26% | US$4.869.827 | US$132.297 | 4.426.883 GVT |
| 454 |  DigitalBits XDB | US$0,01418 | 0,82% | -17,13% | US$4.857.701 | US$529.556 | 342.618.037 XDB |
| 455 |  FNB Protocol FNB | US$0,002046 | -18,27% | -26,19% | US$4.840.738 | US$825.084 | 2.365.755.913 FNB |
| 456 |  King DAG KDAG | US$0,1005 | -2,02% | -2,04% | US$4.823.221 | US$1.082.543 | 48.001.470 KDAG |
| 457 |  Egretia EGT | US$0,001136 | -7,09% | 13,76% | US$4.791.883 | US$941.095 | 4.218.701.582 EGT |
| 458 |  Metronome MET | US$0,4402 | 0,45% | -2,34% | US$4.688.734 | US$70.668,88 | 10.652.461 MET |
| 459 |  INT Chain INT | US$0,01038 | -1,69% | -2,17% | US$4.667.573 | US$859.394 | 449.560.377 INT |
| 460 |  WePower WPR | US$0,007598 | 2,57% | -6,00% | US$4.621.048 | US$194.052 | 608.221.473 WPR |
| 461 |  GHOSTPRISM GHOST | US$2,08 | -0,43% | -1,20% | US$4.586.191 | US$291.289 | 2.203.758 GHOST |
| 462 |  Pirate Chain ARRR | US$0,02824 | 5,48% | 9,16% | US$4.543.869 | US$78.030,07 | 160.877.186 ARRR |
| 463 |  Ternio TERN | US$0,007915 | -3,40% | -2,66% | US$4.534.884 | US$165.669 | 572.914.692 TERN |
| 464 |  Cloudbric CLB | US$0,008086 | 13,59% | 249,64% | US$4.526.858 | US$722.283 | 559.873.080 CLB |
| 465 |  Viacoin VIA | US$0,1935 | 1,92% | 4,62% | US$4.483.721 | US$184.962 | 23.169.167 VIA |
| 466 |  Zel ZEL | US$0,04153 | -2,95% | -6,04% | US$4.474.868 | US$2.321.176 | 107.743.250 ZEL |
| 467 |  Ferrum Network FRM | US$0,03262 | -5,57% | -17,42% | US$4.442.164 | US$464.215 | 136.184.487 FRM |
| 468 |  AppCoins APPC | US$0,04091 | 2,35% | -1,01% | US$4.400.751 | US$89.055,36 | 107.583.261 APPC |
| 469 |  Waves Enterprise WEST | US$0,1285 | 14,78% | 101,04% | US$4.400.218 | US$244.733 | 34.247.175 WEST |
| 470 |  Baz Token BAZT | US$4,00 | -4,20% | 27,27% | US$4.355.764 | US$265.247 | 1.089.402 BAZT |
| 471 |  Hydro Protocol HOT | US$0,006199 | 3,12% | -26,22% | US$4.352.002 | US$173.534 | 702.000.000 HOT |
| 472 |  YOYOW YOYOW | US$0,009066 | -0,15% | -7,73% | US$4.349.195 | US$56.868,23 | 479.743.634 YOYOW |
| 473 |  VNDC VNDC | US$0,00004263 | -1,35% | -0,43% | US$4.345.101 | US$357.378 | 101.920.252.781 VNDC |
| 474 |  Observer OBSR | US$0,001909 | 2,99% | -9,00% | US$4.311.206 | US$1.389.510 | 2.258.440.333 OBSR |
| 475 |  ProximaX XPX | US$0,0007070 | -8,31% | 2,37% | US$4.311.018 | US$336.141 | 6.097.456.550 XPX |
| 476 |  USDJ USDJ | US$1,00 | -1,48% | 0,36% | US$4.306.400 | US$84.192,04 | 4.295.605 USDJ |
| 477 |  MESEFA SEFA | US$9,97 | -25,68% | 761,45% | US$4.295.376 | US$109.472 | 430.655 SEFA |
| 478 |  Dock DOCK | US$0,007111 | 0,62% | 0,39% | US$4.289.068 | US$1.317.817 | 603.145.469 DOCK |
| 479 |  Ambrosus AMB | US$0,01215 | -1,92% | -13,75% | US$4.282.753 | US$175.468 | 352.527.757 AMB |
| 480 |  BitTube TUBE | US$0,01556 | 6,15% | 88,56% | US$4.245.898 | US$103.341 | 272.793.977 TUBE |
| 481 |  QLC Chain QLC | US$0,01734 | -5,19% | -1,03% | US$4.161.462 | US$559.784 | 240.000.000 QLC |
| 482 |  bitCNY BITCNY | US$0,1424 | -0,69% | -0,16% | US$4.158.860 | US$22.106.153 | 29.215.500 BITCNY |
| 483 |  NOIA Network NOIA | US$0,01548 | 0,10% | -11,32% | US$4.143.319 | US$103.312 | 267.662.157 NOIA |
| 484 |  SmartCash SMART | US$0,002903 | -0,22% | -5,47% | US$4.104.812 | US$163.812 | 1.413.859.298 SMART |
| 485 |  High Performance Blockchain HPB | US$0,09336 | -4,62% | -9,16% | US$4.072.275 | US$200.993 | 43.619.949 HPB |
| 486 |  SwftCoin SWFTC | US$0,001003 | -2,65% | -4,00% | US$4.018.225 | US$6.285.739 | 4.004.999.999 SWFTC |
| 487 |  DAPS Coin DAPS | US$0,00007634 | -3,09% | -20,13% | US$4.014.504 | US$421.153 | 52.586.828.002 DAPS |
| 488 |  Cosmo Coin COSM | US$0,005932 | -9,35% | -35,05% | US$3.979.315 | US$2.043.893 | 670.780.889 COSM |
| 489 |  Blox CDT | US$0,005798 | 2,92% | -8,66% | US$3.911.391 | US$266.954 | 674.579.184 CDT |
| 490 |  Cashaa CAS | US$0,006640 | 2,31% | -19,93% | US$3.895.423 | US$90.430,86 | 586.624.991 CAS |
| 491 |  SunContract SNC | US$0,03164 | 14,15% | 16,50% | US$3.882.451 | US$530.000 | 122.707.503 SNC |
| 492 |  VeriDocGlobal VDG | US$0,0004442 | -5,71% | -17,88% | US$3.814.984 | US$60.848,51 | 8.587.869.600 VDG |
| 493 |  TokenClub TCT | US$0,006803 | -2,54% | -2,28% | US$3.738.110 | US$850.157 | 549.491.241 TCT |
| 494 |  district0x DNT | US$0,006214 | 1,42% | -9,34% | US$3.728.181 | US$77.379,23 | 600.000.000 DNT |
| 495 |  Bitcoin Rhodium XRC | US$3,79 | 6,30% | 7,89% | US$3.685.524 | US$104.378 | 972.890 XRC |
| 496 |  GET Protocol GET | US$0,3215 | -0,96% | -30,64% | US$3.661.138 | US$1.048.561 | 11.388.258 GET |
| 497 |  VIBE VIBE | US$0,01397 | 0,08% | -3,36% | US$3.634.183 | US$71.151,02 | 260.136.427 VIBE |
| 498 |  Tripio TRIO | US$0,0009385 | -8,93% | 18,60% | US$3.519.388 | US$4.903.415 | 3.750.000.000 TRIO |
| 499 |  Peculium PCL | US$0,001723 | 1,45% | -9,74% | US$3.512.782 | US$334.348 | 2.039.325.377 PCL |
| 500 |  Aeron ARN | US$0,1756 | 2,43% | 0,80% | US$3.509.771 | US$1.236.975 | 19.988.000 ARN |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.