Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cortex CTXC | US$0,1044 | 1,25% | -16,18% | US$26.098.256 | US$5.832.139 | 249.938.725 CTXC |
| 202 |  Wirex Token WXT | US$0,009931 | 1,62% | 2,60% | US$25.824.523 | US$1.257.175 | 2.600.500.000 WXT |
| 203 |  Wanchain WAN | US$0,2081 | 0,26% | -1,05% | US$25.777.667 | US$1.454.479 | 123.899.997 WAN |
| 204 |  IDEX IDEX | US$0,04827 | -11,99% | 12,66% | US$25.064.524 | US$325.099 | 519.251.085 IDEX |
| 205 |  Storj STORJ | US$0,1524 | -0,06% | -4,68% | US$24.878.649 | US$4.115.420 | 163.264.260 STORJ |
| 206 |  Chimpion BNANA | US$0,7767 | 20,76% | 53,10% | US$24.643.890 | US$448.122 | 31.727.387 BNANA |
| 207 |  Beam BEAM | US$0,3703 | -4,50% | -25,56% | US$24.120.893 | US$8.561.463 | 65.130.760 BEAM |
| 208 |  BitMax Token BTMX | US$0,03650 | -1,75% | -1,32% | US$24.112.968 | US$2.307.624 | 660.615.274 BTMX |
| 209 |  Qubitica QBIT | US$29,74 | -1,62% | -1,88% | US$24.052.786 | US$149.579 | 808.675 QBIT |
| 210 |  CasinoCoin CSC | US$0,0005965 | -0,94% | 10,45% | US$23.855.305 | US$53.935,83 | 39.989.726.978 CSC |
| 211 |  XeniosCoin XNC | US$0,3088 | -0,75% | -2,03% | US$23.543.690 | US$97.479,74 | 76.243.863 XNC |
| 212 |  PIVX PIVX | US$0,4125 | 1,37% | -1,29% | US$23.424.371 | US$328.248 | 56.781.166 PIVX |
| 213 |  Kusama KSM | US$7,84 | 4,84% | 43,10% | US$23.393.181 | US$2.736.614 | 2.985.094 KSM |
| 214 |  Fantom FTM | US$0,01286 | 43,03% | 102,49% | US$23.329.497 | US$62.766.497 | 1.813.658.595 FTM |
| 215 |  Massnet MASS | US$0,3037 | -3,14% | -6,05% | US$23.264.600 | US$1.741.242 | 76.609.688 MASS |
| 216 |  Waltonchain WTC | US$0,3337 | 0,74% | -3,48% | US$23.240.593 | US$6.409.564 | 69.652.267 WTC |
| 217 |  NEXT NET | US$0,5709 | 1,08% | -7,42% | US$23.117.575 | US$371.122 | 40.491.818 NET |
| 218 |  12Ships TSHP | US$0,004684 | 0,44% | -2,40% | US$23.002.401 | US$119.513 | 4.910.947.468 TSHP |
| 219 |  FunFair FUN | US$0,003491 | 2,01% | -9,21% | US$22.861.012 | US$631.579 | 6.548.879.189 FUN |
| 220 |  Fusion FSN | US$0,5009 | 0,26% | -2,73% | US$22.717.224 | US$3.192.033 | 45.351.704 FSN |
| 221 |  MX Token MX | US$0,1226 | -1,69% | -4,01% | US$22.662.083 | US$3.410.368 | 184.804.220 MX |
| 222 |  WINk WIN | US$0,00007224 | -2,03% | 1,43% | US$22.655.160 | US$1.227.807 | 313.607.571.387 WIN |
| 223 |  Fetch.ai FET | US$0,03070 | 3,87% | 11,25% | US$22.641.369 | US$5.332.319 | 737.569.180 FET |
| 224 |  Project Pai PAI | US$0,01527 | -2,27% | -2,30% | US$22.477.632 | US$670.073 | 1.472.126.046 PAI |
| 225 |  XinFin Network XDCE | US$0,003282 | -1,71% | -6,28% | US$22.279.712 | US$1.274.430 | 6.788.785.820 XDCE |
| 226 |  Aurora AOA | US$0,003396 | 0,90% | 4,43% | US$22.220.295 | US$2.154.799 | 6.542.330.148 AOA |
| 227 |  Band Protocol BAND | US$1,08 | -3,07% | -7,33% | US$22.145.937 | US$2.504.633 | 20.494.033 BAND |
| 228 |  Hellenic Coin HNC | US$0,3145 | 0,08% | -1,01% | US$21.915.946 | US$403.349 | 69.692.630 HNC |
| 229 |  Ampleforth AMPL | US$1,95 | -10,21% | 64,40% | US$21.192.347 | US$1.589.719 | 10.843.789 AMPL |
| 230 |  DeviantCoin DEV | US$0,7571 | -36,45% | -21,54% | US$21.132.111 | US$92.082,48 | 27.911.434 DEV |
| 231 |  Function X FX | US$0,09242 | -2,71% | 2,64% | US$20.790.141 | US$325.669 | 224.955.349 FX |
| 232 |  BOSAGORA BOA | US$0,07268 | -0,84% | -10,64% | US$20.505.690 | US$710.730 | 282.119.914 BOA |
| 233 |  Polymath POLY | US$0,03909 | 2,93% | -6,35% | US$20.371.161 | US$2.001.284 | 521.070.098 POLY |
| 234 |  Stakenet XSN | US$0,1964 | 12,06% | 191,33% | US$20.269.151 | US$1.239.788 | 103.205.665 XSN |
| 235 |  Metal MTL | US$0,3071 | -0,06% | -2,75% | US$20.108.316 | US$2.200.303 | 65.483.821 MTL |
| 236 |  Tachyon Protocol IPX | US$0,07518 | 1,56% | 1,54% | US$20.063.298 | US$272.186 | 266.858.531 IPX |
| 237 |  TrueChain TRUE | US$0,2507 | -0,68% | -4,83% | US$19.952.840 | US$14.686.006 | 79.575.543 TRUE |
| 238 |  BitKan KAN | US$0,003129 | -0,64% | 3,79% | US$19.865.953 | US$857.536 | 6.348.822.756 KAN |
| 239 |  GHOST GHOST | US$1,43 | 0,61% | 13,97% | US$19.391.104 | US$621.359 | 13.573.415 GHOST |
| 240 |  BigONE Token ONE | US$0,002037 | -0,34% | 7,07% | US$19.243.706 | US$1.232.104 | 9.449.081.034 ONE |
| 241 |  Origin Protocol OGN | US$0,2539 | -0,47% | -5,73% | US$18.994.030 | US$8.174.185 | 74.796.321 OGN |
| 242 |  Nimiq NIM | US$0,003078 | -10,96% | 27,16% | US$18.981.953 | US$1.774.806 | 6.167.622.971 NIM |
| 243 |  Nebulas NAS | US$0,3648 | 0,04% | -2,54% | US$18.954.117 | US$4.814.943 | 51.952.589 NAS |
| 244 |  Nash Exchange NEX | US$0,8054 | -4,56% | -8,48% | US$18.880.093 | US$55.522,22 | 23.442.586 NEX |
| 245 |  Rocket Pool RPL | US$1,83 | -2,58% | -5,74% | US$18.786.614 | US$514.966 | 10.279.742 RPL |
| 246 |  Grin GRIN | US$0,4074 | -2,21% | -9,64% | US$18.764.832 | US$5.627.670 | 46.055.100 GRIN |
| 247 |  WeShow Token WET | US$0,04027 | 5,62% | 306,70% | US$18.678.907 | US$3.319.948 | 463.851.903 WET |
| 248 |  Request REQ | US$0,02379 | -5,38% | 4,40% | US$18.657.731 | US$749.548 | 784.401.701 REQ |
| 249 |  Ultiledger ULT | US$0,01310 | -1,53% | 1,10% | US$18.619.553 | US$968.063 | 1.420.928.294 ULT |
| 250 |  Loom Network LOOM | US$0,01911 | -2,31% | -6,76% | US$18.536.679 | US$8.144.924 | 969.897.178 LOOM |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.