Data Historis Harga Kripto 03/07/2020
Daftar harga kripto yang direkam pada tanggal 03/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,03973 | 3,81% | 1,53% | US$188.862.098 | US$8.163.859 | 4.753.742.720 HBAR |
| 52 |  Aave LEND | US$0,1429 | 0,72% | 22,44% | US$185.712.944 | US$9.113.690 | 1.299.999.942 LEND |
| 53 |  ICON ICX | US$0,3380 | 5,02% | 12,17% | US$185.106.806 | US$40.330.023 | 547.638.769 ICX |
| 54 |  MimbleWimbleCoin MWC | US$17,25 | 7,38% | -15,86% | US$178.533.200 | US$2.134.585 | 10.349.436 MWC |
| 55 |  Zilliqa ZIL | US$0,01704 | -2,15% | -3,95% | US$174.628.675 | US$31.280.105 | 10.249.047.731 ZIL |
| 56 |  Largo Coin LRG | US$10,08 | -2,05% | -0,79% | US$170.145.420 | US$3.095.285 | 16.887.455 LRG |
| 57 |  Binance USD BUSD | US$1,00 | -0,84% | -0,14% | US$168.717.992 | US$51.715.952 | 168.685.986 BUSD |
| 58 |  Dai DAI | US$1,01 | -0,20% | 1,04% | US$163.265.075 | US$9.779.786 | 161.652.284 DAI |
| 59 |  Zelwin ZLW | US$4,31 | -2,12% | 42,48% | US$163.254.308 | US$321.544 | 37.883.169 ZLW |
| 60 |  Hyperion HYN | US$0,5150 | -0,54% | 1,62% | US$163.131.762 | US$9.301.092 | 316.765.917 HYN |
| 61 |  The Midas Touch Gold TMTG | US$0,04263 | -10,82% | -29,70% | US$162.842.406 | US$20.688.175 | 3.820.102.323 TMTG |
| 62 |  Decred DCR | US$13,68 | -2,89% | -7,22% | US$160.095.127 | US$7.255.103 | 11.700.835 DCR |
| 63 |  Bitcoin Gold BTG | US$9,13 | -4,13% | 8,94% | US$159.973.906 | US$39.392.858 | 17.513.924 BTG |
| 64 |  Qtum QTUM | US$1,64 | -1,26% | -1,98% | US$158.904.382 | US$281.609.553 | 96.829.912 QTUM |
| 65 |  Algorand ALGO | US$0,2040 | -1,41% | -7,46% | US$157.430.927 | US$18.788.671 | 771.817.007 ALGO |
| 66 |  Ren REN | US$0,1668 | 8,87% | 8,83% | US$144.497.870 | US$12.514.508 | 866.416.516 REN |
| 67 |  TrueUSD TUSD | US$0,9998 | -0,92% | -0,21% | US$141.498.767 | US$58.997.565 | 141.520.937 TUSD |
| 68 |  Enjin Coin ENJ | US$0,1715 | 1,95% | 8,24% | US$140.845.552 | US$7.387.919 | 821.195.954 ENJ |
| 69 |  Lisk LSK | US$1,12 | -1,90% | -2,36% | US$139.647.592 | US$2.772.653 | 124.464.438 LSK |
| 70 |  Bitcoin Diamond BCD | US$0,7102 | -2,82% | 1,65% | US$132.454.247 | US$12.319.651 | 186.492.898 BCD |
| 71 |  Nano NANO | US$0,9303 | -0,10% | -10,18% | US$123.958.120 | US$4.876.857 | 133.248.297 NANO |
| 72 |  Siacoin SC | US$0,002955 | 0,02% | 0,36% | US$123.556.616 | US$3.254.168 | 41.817.047.634 SC |
| 73 |  Ravencoin RVN | US$0,01812 | -2,09% | -6,65% | US$118.082.328 | US$14.939.944 | 6.517.790.000 RVN |
| 74 |  Verge XVG | US$0,007173 | -0,55% | 16,45% | US$117.042.926 | US$5.182.571 | 16.316.243.543 XVG |
| 75 |  HUSD HUSD | US$1,00 | -1,38% | -0,14% | US$116.956.350 | US$24.735.850 | 116.954.180 HUSD |
| 76 |  PlayFuel PLF | US$0,2313 | -9,07% | -44,70% | US$115.661.968 | US$2.025.004 | 500.000.000 PLF |
| 77 |  Waves WAVES | US$1,13 | -1,35% | -2,83% | US$115.168.913 | US$24.754.800 | 102.369.724 WAVES |
| 78 |  Celsius CEL | US$0,4762 | 6,68% | 31,00% | US$113.755.522 | US$747.652 | 238.863.520 CEL |
| 79 |  Nexo NEXO | US$0,1993 | -9,75% | 0,41% | US$111.622.596 | US$7.149.746 | 560.000.011 NEXO |
| 80 |  Velas VLX | US$0,08241 | -2,07% | -3,99% | US$110.666.182 | US$1.599.157 | 1.342.809.241 VLX |
| 81 |  MonaCoin MONA | US$1,66 | 0,50% | -2,69% | US$108.976.994 | US$1.467.924 | 65.729.675 MONA |
| 82 |  Quant QNT | US$8,67 | 1,46% | 0,24% | US$104.638.060 | US$2.398.019 | 12.072.738 QNT |
| 83 |  Bancor BNT | US$1,47 | 12,61% | 41,14% | US$101.485.984 | US$70.539.411 | 69.148.554 BNT |
| 84 |  ZB Token ZB | US$0,2178 | -2,56% | -3,57% | US$100.909.324 | US$7.772.672 | 463.288.810 ZB |
| 85 |  DxChain Token DX | US$0,002003 | 0,52% | 0,12% | US$100.134.535 | US$335.824 | 50.000.000.000 DX |
| 86 |  Homeros HMR | US$0,4299 | -0,97% | 0,82% | US$98.948.382 | US$3.507.256 | 230.144.289 HMR |
| 87 |  GlitzKoin GTN | US$0,3938 | -0,78% | 0,11% | US$97.463.132 | US$1.239.978 | 247.499.428 GTN |
| 88 |  Loopring LRC | US$0,09087 | 8,29% | 7,44% | US$97.274.948 | US$12.847.391 | 1.070.484.033 LRC |
| 89 |  Flexacoin FXC | US$0,003385 | 18,88% | 22,60% | US$95.815.793 | US$123.216 | 28.305.870.833 FXC |
| 90 |  Metaverse Dualchain Network Architecture DNA | US$0,006723 | 3,17% | 1,37% | US$95.345.122 | US$2.992.744 | 14.181.839.501 DNA |
| 91 |  Holo HOT | US$0,0005523 | -1,85% | -0,44% | US$91.369.035 | US$5.107.890 | 165.437.117.299 HOT |
| 92 |  Cryptonex CNX | US$1,62 | -0,62% | -0,56% | US$90.463.421 | US$1.256.141 | 55.686.329 CNX |
| 93 |  botXcoin BOTX | US$0,05514 | -1,31% | -1,86% | US$89.989.378 | US$231.244 | 1.632.102.305 BOTX |
| 94 |  Nervos Network CKB | US$0,004497 | 5,77% | 10,27% | US$88.989.248 | US$4.837.716 | 19.790.575.674 CKB |
| 95 |  IOST IOST | US$0,005504 | -0,08% | -10,35% | US$82.607.608 | US$43.268.924 | 15.009.546.992 IOST |
| 96 |  Divi DIVI | US$0,04656 | -2,16% | -0,93% | US$82.191.488 | US$273.248 | 1.765.183.272 DIVI |
| 97 |  Terra LUNA | US$0,2084 | -0,47% | 2,21% | US$80.197.079 | US$5.912.653 | 384.850.983 LUNA |
| 98 |  Status SNT | US$0,02283 | 4,12% | -1,99% | US$79.219.756 | US$19.324.828 | 3.470.483.788 SNT |
| 99 |  Mixin XIN | US$152,99 | -0,76% | 0,85% | US$79.084.760 | US$2.825.052 | 516.939 XIN |
| 100 |  Steem STEEM | US$0,2001 | -1,68% | -1,99% | US$74.312.574 | US$2.469.668 | 371.370.617 STEEM |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.