Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nyerium NYEX | US$0,0002718 | -0,65% | 48,41% | US$8.047 | US$0,3167 | 29.609.438 NYEX |
| 1952 |  FidexToken FEX | US$0,0000002733 | 11,49% | 20,46% | US$7.960 | US$2,34 | 29.128.335.553 FEX |
| 1953 |  NevaCoin NEVA | US$0,001547 | 0,00% | 0,00% | US$7.957 | - | 5.144.425 NEVA |
| 1954 |  Galactrum ORE | US$0,001540 | -18,97% | -0,53% | US$7.893 | US$2,10 | 5.124.807 ORE |
| 1955 |  BoostCoin BOST | US$0,0006505 | 0,00% | 0,00% | US$7.712 | - | 11.855.487 BOST |
| 1956 |  EVOS EVOS | US$0,0007247 | 13,58% | 32,48% | US$7.687 | US$9,63 | 10.606.778 EVOS |
| 1957 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1958 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1959 |  CustomContractNetwork CCN | US$0,000004543 | -0,72% | -34,32% | US$7.363 | - | 1.620.841.876 CCN |
| 1960 |  Centurion CNT | US$0,00009354 | 0,00% | 0,00% | US$7.264 | - | 77.663.826 CNT |
| 1961 |  Alpha Coin APC | US$0,0002316 | 4,40% | 49,03% | US$7.224 | US$20,15 | 31.188.676 APC |
| 1962 |  BitGuild PLAT PLAT | US$0,0001201 | 6,01% | -13,68% | US$7.154 | US$1.749,11 | 59.566.902 PLAT |
| 1963 |  CCUniverse UVU | US$0,00001902 | 10,04% | -6,52% | US$7.107 | US$829,63 | 373.577.441 UVU |
| 1964 |  FUTURAX FTXT | US$0,000002049 | -8,82% | -7,26% | US$6.981 | US$11.783,92 | 3.406.412.461 FTXT |
| 1965 |  XOVBank XOV | US$0,00005238 | 7,36% | -4,42% | US$6.872 | US$30.701,07 | 131.202.358 XOV |
| 1966 |  High Voltage HVCO | US$0,004545 | 0,00% | 0,00% | US$6.791 | - | 1.494.171 HVCO |
| 1967 |  Spectiv SIG | US$0,00003035 | -49,35% | 17,18% | US$6.706 | US$27,00 | 220.972.801 SIG |
| 1968 |  MASTERNET MASH | US$0,0002004 | -0,41% | 1,49% | US$6.350 | US$209,30 | 31.686.740 MASH |
| 1969 |  Couchain COU | US$0,0000004782 | -5,00% | 0,80% | US$6.312 | US$3.594,93 | 13.200.000.000 COU |
| 1970 |  P2P Global Network P2PX | US$0,0001431 | -35,54% | -29,60% | US$6.235 | US$17,27 | 43.579.999 P2PX |
| 1971 |  DNotes NOTE | US$0,00004510 | -1,45% | 83,87% | US$6.090 | - | 135.043.262 NOTE |
| 1972 |  TravelNote TVNT | US$0,002815 | -0,09% | -14,25% | US$6.061 | - | 2.153.333 TVNT |
| 1973 |  ARbit ARB | US$0,0005540 | 0,00% | 0,00% | US$5.999 | - | 10.830.050 ARB |
| 1974 |  Ragnarok RAGNA | US$0,0003624 | -0,62% | 32,46% | US$5.884 | US$1,36 | 16.238.639 RAGNA |
| 1975 |  Bitcoin 21 XBTC21 | US$0,007320 | 0,00% | 0,00% | US$5.805 | - | 793.108 XBTC21 |
| 1976 |  Peerguess GUESS | US$0,00009491 | 0,00% | 0,00% | US$5.746 | - | 60.537.668 GUESS |
| 1977 |  Rupaya RUPX | US$0,0003549 | 0,00% | 14,73% | US$5.725 | - | 16.132.310 RUPX |
| 1978 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1979 |  1X2 COIN 1X2 | US$0,001096 | 21,46% | -12,43% | US$5.594 | US$12,63 | 5.103.634 1X2 |
| 1980 |  Desire DSR | US$0,0005436 | -5,02% | -25,49% | US$5.582 | US$9.605,49 | 10.269.488 DSR |
| 1981 |  Litecred LTCR | US$0,0001847 | 0,00% | 0,00% | US$5.582 | - | 30.227.750 LTCR |
| 1982 |  Coinonat CXT | US$0,0006437 | 0,00% | 138,60% | US$5.551 | - | 8.623.200 CXT |
| 1983 |  CPUchain CPU | US$0,0002991 | 0,09% | -11,15% | US$5.439 | US$19,75 | 18.186.650 CPU |
| 1984 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1985 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1986 |  Akroma AKA | US$0,0002708 | -0,73% | -25,76% | US$5.193 | US$2,76 | 19.177.485 AKA |
| 1987 |  iBTC IBTC | US$0,0001025 | 13,12% | 11,88% | US$5.123 | US$5,08 | 49.992.999 IBTC |
| 1988 |  VikkyToken VIKKY | US$0,000001344 | 10,09% | -0,84% | US$5.007 | US$4,99 | 3.727.082.538 VIKKY |
| 1989 |  Dalecoin DALC | US$0,005006 | 0,00% | -22,00% | US$5.006 | - | 1.000.000 DALC |
| 1990 |  Luna Coin LUNA | US$0,002894 | 0,00% | -5,95% | US$4.939 | - | 1.706.429 LUNA |
| 1991 |  Independent Money System IMS | US$0,0009061 | 0,00% | -0,64% | US$4.865 | - | 5.368.934 IMS |
| 1992 |  Xenoverse XENO | US$0,0009059 | 97,32% | 54,34% | US$4.835 | - | 5.336.725 XENO |
| 1993 |  PAXEX PAXEX | US$0,0002718 | -12,46% | -34,02% | US$4.776 | US$0,3753 | 17.571.745 PAXEX |
| 1994 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 30,71% | US$4.775 | - | 5.723.973 CCT |
| 1995 |  Dragon Option DRAGON | US$0,00003780 | 28,11% | -9,23% | US$4.740 | US$0,3024 | 125.379.539 DRAGON |
| 1996 |  Kora Network Token KNT | US$0,00001366 | -0,47% | 0,84% | US$4.586 | US$2,56 | 335.625.000 KNT |
| 1997 |  Californium CF | US$0,001834 | 0,00% | 0,00% | US$4.488 | - | 2.446.961 CF |
| 1998 |  Nekonium NUKO | US$0,0003624 | -0,62% | -0,65% | US$4.349 | US$0,8045 | 12.000.829 NUKO |
| 1999 |  Mirai MRI | US$0,001266 | -1,84% | 5,92% | US$4.344 | US$261,78 | 3.432.003 MRI |
| 2000 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.