Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1902 |  KWHCoin KWH | US$0,000006832 | -0,47% | 0,84% | US$12.348 | - | 1.807.438.681 KWH |
| 1903 |  Natmin Pure Escrow NAT | US$0,00007629 | -4,74% | 40,29% | US$12.327 | US$5,63 | 161.588.985 NAT |
| 1904 |  Titcoin TIT | US$0,0001852 | 0,00% | 0,00% | US$12.274 | - | 66.287.949 TIT |
| 1905 |  Gravity GZRO | US$0,000009089 | -0,29% | -89,94% | US$12.231 | - | 1.345.669.050 GZRO |
| 1906 |  Stipend SPD | US$0,001042 | -56,71% | -50,97% | US$12.003 | US$2,71 | 11.521.178 SPD |
| 1907 |  Elementrem ELE | US$0,0004566 | 0,00% | 0,14% | US$11.965 | - | 26.205.539 ELE |
| 1908 |  AceD ACED | US$0,0009965 | 29,36% | 118,57% | US$11.846 | US$2.919,67 | 11.887.802 ACED |
| 1909 |  MedicCoin MEDIC | US$0,00003966 | -0,22% | -12,19% | US$11.832 | US$16,14 | 298.349.398 MEDIC |
| 1910 |  Phonecoin PHON | US$0,00009059 | -1,03% | -1,03% | US$11.814 | US$1,00 | 130.409.847 PHON |
| 1911 |  SkyHub Coin SHB | US$0,01834 | 8,69% | -16,88% | US$11.799 | US$36.771,54 | 643.413 SHB |
| 1912 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1913 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1914 |  Blakecoin BLC | US$0,0004356 | -0,55% | 25,18% | US$11.585 | US$0,7129 | 26.598.093 BLC |
| 1915 |  Bitcoin Adult BTAD | US$0,0002718 | -0,82% | -0,65% | US$11.555 | US$1,11 | 42.513.039 BTAD |
| 1916 |  Octoin Coin OCC | US$0,02061 | 0,00% | 0,00% | US$11.440 | - | 555.137 OCC |
| 1917 |  Bionic BNC | US$0,00002125 | 0,88% | -5,40% | US$11.393 | US$5.286,83 | 536.244.233 BNC |
| 1918 |  Cyber Movie Chain CMCT | US$0,0000005693 | -7,84% | -6,63% | US$11.386 | US$5,15 | 20.000.000.000 CMCT |
| 1919 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1920 |  Beacon BECN | US$0,02144 | 31,58% | 7,65% | US$11.226 | US$66,25 | 523.676 BECN |
| 1921 |  Dreamcoin DRM | US$0,004167 | -23,83% | -11,37% | US$10.824 | US$29,82 | 2.597.288 DRM |
| 1922 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1923 |  Datacoin DTC | US$0,0002718 | -0,65% | -0,66% | US$10.793 | US$2,60 | 39.712.849 DTC |
| 1924 |  Eva Cash EVC | US$0,01196 | 0,48% | 5,88% | US$10.760 | US$94,18 | 900.000 EVC |
| 1925 |  EnterCoin ENTRC | US$0,003261 | 15,41% | 6,91% | US$10.713 | US$18,16 | 3.284.750 ENTRC |
| 1926 |  InterCrone ICR | US$0,0007224 | -0,95% | -27,52% | US$10.686 | - | 14.793.793 ICR |
| 1927 |  Fivebalance FBN | US$0,00001888 | 3,14% | 121,16% | US$10.671 | US$5,86 | 565.241.486 FBN |
| 1928 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1929 |  X-Coin XCO | US$0,0008530 | 0,00% | 0,00% | US$10.565 | - | 12.384.976 XCO |
| 1930 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1931 |  STRAKS STAK | US$0,0004327 | -32,20% | -20,47% | US$10.323 | US$2,90 | 23.858.907 STAK |
| 1932 |  Bulleon BUL | US$0,009404 | -1,28% | 1,12% | US$10.311 | - | 1.096.353 BUL |
| 1933 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1934 |  Provoco Token VOCO | US$0,000000009995 | -50,00% | -5,48% | US$9.988 | US$7,44 | 999.375.710.075 VOCO |
| 1935 |  Magic Cube Coin MCC | US$0,00008391 | -1,30% | -1,32% | US$9.960 | US$5.438,82 | 118.694.616 MCC |
| 1936 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,22% | US$9.889 | - | 107.972.766 SIGT |
| 1937 |  Onix ONX | US$0,00009151 | 0,00% | 0,00% | US$9.798 | - | 107.072.781 ONX |
| 1938 |  Tourist Token TOTO | US$0,000002394 | -12,49% | -12,49% | US$9.655 | US$6,52 | 4.033.323.630 TOTO |
| 1939 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | 0,00% | US$9.561 | - | 104.655.777 ARCT |
| 1940 |  INDINODE XIND | US$0,000009059 | -49,97% | -49,41% | US$9.512 | US$0,4384 | 1.049.967.864 XIND |
| 1941 |  AmsterdamCoin AMS | US$0,0001854 | 0,00% | 102,40% | US$9.307 | - | 50.201.886 AMS |
| 1942 |  TrustNote TTT | US$0,00002949 | 0,00% | -68,03% | US$9.142 | - | 309.999.945 TTT |
| 1943 |  SparksPay SPK | US$0,001109 | -27,22% | -27,82% | US$8.990 | US$13,94 | 8.105.002 SPK |
| 1944 |  UOS Network UOS | US$0,0006341 | 0,88% | -36,77% | US$8.984 | US$19,78 | 14.167.840 UOS |
| 1945 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1946 |  Trexcoin TREX | US$0,000008619 | -5,83% | -5,48% | US$8.678 | US$18,58 | 1.006.849.553 TREX |
| 1947 |  PostCoin POST | US$0,0005460 | 0,00% | -0,14% | US$8.664 | - | 15.868.233 POST |
| 1948 |  CryptoFlow CFL | US$0,00009059 | -0,63% | -0,65% | US$8.337 | US$0,5984 | 92.026.159 CFL |
| 1949 |  bitJob STU | US$0,00009420 | 0,00% | 0,00% | US$8.273 | - | 87.816.093 STU |
| 1950 |  Absolute ABS | US$0,0006341 | -14,11% | -42,05% | US$8.194 | US$51,94 | 12.921.832 ABS |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.