Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WITChain WIT | US$0,000009064 | 0,00% | 1,84% | US$17.947 | - | 1.980.000.000 WIT |
| 1852 |  Electrum Dark ELD | US$0,004550 | 210,11% | 227,77% | US$17.741 | US$479,49 | 3.899.312 ELD |
| 1853 |  SCRIV NETWORK SCRIV | US$0,0007153 | -5,39% | -22,11% | US$17.700 | US$74,07 | 24.744.362 SCRIV |
| 1854 |  Waletoken WTN | US$0,0000008881 | 14,16% | 9,37% | US$17.690 | US$4.435,38 | 19.918.713.667 WTN |
| 1855 |  Universal Currency UNIT | US$0,001108 | 0,00% | 0,00% | US$17.673 | - | 15.949.110 UNIT |
| 1856 |  Ellaism ELLA | US$0,0009059 | 10,42% | 10,35% | US$17.542 | US$3,13 | 19.364.074 ELLA |
| 1857 |  Gexan GEX | US$0,006627 | -7,09% | 7,26% | US$17.310 | US$1.221,05 | 2.612.051 GEX |
| 1858 |  Gold Poker GPKR | US$0,003262 | -4,05% | 11,81% | US$17.163 | - | 5.260.826 GPKR |
| 1859 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1860 |  RPICoin RPI | US$0,00001812 | -0,61% | -0,65% | US$17.033 | US$0,3198 | 940.109.300 RPI |
| 1861 |  GoPower GPT | US$0,0002072 | 2,92% | 24,01% | US$16.832 | US$6,98 | 81.227.046 GPT |
| 1862 |  Havy HAVY | US$0,000002141 | -5,16% | 45,83% | US$16.767 | US$5,03 | 7.832.833.753 HAVY |
| 1863 |  MarteXcoin MXT | US$0,004077 | 3,96% | -17,80% | US$16.763 | US$47,06 | 4.111.874 MXT |
| 1864 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1865 |  Castle CSTL | US$0,0009059 | -0,63% | 10,39% | US$16.662 | US$5,22 | 18.392.500 CSTL |
| 1866 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1867 |  4NEW KWATT | US$0,0002687 | 6,05% | -15,94% | US$16.432 | US$6.977,92 | 61.152.763 KWATT |
| 1868 |  Neural Protocol NRP | US$0,000001708 | -0,47% | 0,84% | US$16.222 | US$3,30 | 9.497.994.014 NRP |
| 1869 |  Stakinglab LABX | US$0,03986 | -11,17% | -20,56% | US$16.150 | US$1.033,77 | 405.158 LABX |
| 1870 |  SmartCoin SMC | US$0,0005552 | 0,00% | 0,00% | US$16.136 | - | 29.064.325 SMC |
| 1871 |  EUNOMIA ENTS | US$0,0000009792 | 6,20% | 1,59% | US$16.079 | US$3.002,81 | 16.420.688.682 ENTS |
| 1872 |  ARAW ARAW | US$0,000008053 | -38,19% | 198,37% | US$16.054 | US$27,32 | 1.993.576.188 ARAW |
| 1873 |  Zurcoin ZUR | US$0,0001823 | 0,00% | -0,07% | US$15.978 | - | 87.653.034 ZUR |
| 1874 |  Level Up Coin LUC | US$0,00001594 | 0,00% | -5,82% | US$15.893 | - | 996.923.370 LUC |
| 1875 |  EthereumX ETX | US$0,0001812 | 20,83% | 30,19% | US$15.804 | US$8,39 | 87.225.579 ETX |
| 1876 |  Global Crypto Alliance CALL | US$0,0001993 | 4,09% | 22,75% | US$15.693 | US$175,00 | 78.740.662 CALL |
| 1877 |  GoldBlocks GB | US$0,001003 | 0,00% | 34,19% | US$15.605 | - | 15.563.873 GB |
| 1878 |  Asura Coin ASA | US$0,00007059 | -0,47% | 0,84% | US$15.596 | US$7,96 | 220.932.400 ASA |
| 1879 |  Japan Content Token JCT | US$0,00005203 | -77,25% | -63,36% | US$15.253 | US$70,76 | 293.150.782 JCT |
| 1880 |  ShowHand HAND | US$0,0000002457 | -2,37% | -22,28% | US$15.212 | US$1.654,01 | 61.912.434.418 HAND |
| 1881 |  Zealium NZL | US$0,001087 | -20,49% | -18,35% | US$14.927 | US$2,12 | 13.731.199 NZL |
| 1882 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1883 |  Citadel CTL | US$0,001359 | -12,34% | -10,45% | US$14.906 | US$0,7665 | 10.969.269 CTL |
| 1884 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1885 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1886 |  Bitcoiin B2G | US$0,0002718 | -25,46% | -25,59% | US$14.339 | US$175,56 | 52.761.896 B2G |
| 1887 |  Ccore CCO | US$0,008366 | -10,49% | -40,01% | US$14.223 | US$7,47 | 1.699.999 CCO |
| 1888 |  Spectrum SPT | US$0,00001177 | 2,14% | 23,76% | US$14.128 | US$5.328,14 | 1.199.987.500 SPT |
| 1889 |  Decentralized Asset Trading Platform DATP | US$0,000001190 | -8,01% | -6,89% | US$14.067 | US$14,27 | 11.820.620.222 DATP |
| 1890 |  Atheios ATH | US$0,0004530 | -3,40% | -0,65% | US$13.800 | US$87,35 | 30.465.372 ATH |
| 1891 |  Netrum NTR | US$0,006360 | 9,98% | 10,35% | US$13.608 | US$6,79 | 2.139.819 NTR |
| 1892 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1893 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1894 |  BERNcash BERN | US$0,0001849 | 0,00% | 0,00% | US$13.173 | - | 71.234.301 BERN |
| 1895 |  Soverain SOVE | US$0,001588 | -42,79% | -36,06% | US$13.099 | US$181,65 | 8.248.099 SOVE |
| 1896 |  Vivid Coin VIVID | US$0,001689 | 0,15% | 12,27% | US$13.002 | - | 7.697.539 VIVID |
| 1897 |  Carebit CARE | US$0,00008258 | 0,00% | 0,62% | US$12.626 | - | 152.892.000 CARE |
| 1898 |  Jupiter JUP | US$0,0009251 | 8,99% | -18,90% | US$12.582 | US$215,74 | 13.600.388 JUP |
| 1899 |  ETHplode ETHPLO | US$0,0002878 | -18,67% | -9,72% | US$12.564 | US$84,27 | 43.659.198 ETHPLO |
| 1900 |  Cryptrust CTRT | US$0,000001753 | 5,30% | 0,28% | US$12.437 | US$6,11 | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.