Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ethersocial ESN | US$0,001267 | 0,00% | -1,79% | US$56.708 | - | 44.763.553 ESN |
| 1652 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1653 |  Iridium IRD | US$0,002783 | 13,75% | -15,16% | US$56.381 | US$133,76 | 20.256.627 IRD |
| 1654 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1655 |  CryptoSoul SOUL | US$0,0001991 | -13,53% | -11,26% | US$55.678 | US$619,80 | 279.611.325 SOUL |
| 1656 |  GINcoin GIN | US$0,006829 | 0,00% | -0,01% | US$54.815 | - | 8.026.998 GIN |
| 1657 |  Taklimakan Network TAN | US$0,001185 | 0,00% | 0,01% | US$54.462 | - | 45.942.180 TAN |
| 1658 |  Rimbit RBT | US$0,0002751 | 0,00% | 0,00% | US$54.356 | - | 197.581.050 RBT |
| 1659 |  Knekted KNT | US$0,00005417 | -5,83% | 0,15% | US$54.168 | US$14,05 | 1.000.000.000 KNT |
| 1660 |  Klimatas KTS | US$0,07475 | -15,51% | -13,92% | US$54.034 | US$1.590,59 | 722.904 KTS |
| 1661 |  Bitcoin Fast BTCF | US$0,004327 | 30,24% | -16,26% | US$53.646 | US$43,43 | 12.398.998 BTCF |
| 1662 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1663 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1664 |  ImageCash IMGC | US$0,01114 | 19,60% | 1,72% | US$52.364 | US$8.424,72 | 4.699.563 IMGC |
| 1665 |  Bitsum BSM | US$0,00003121 | -2,08% | -19,83% | US$52.078 | US$10,99 | 1.668.487.942 BSM |
| 1666 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1667 |  GoldenPyrex GPYX | US$0,005181 | -0,29% | -18,70% | US$51.812 | - | 9.999.999 GPYX |
| 1668 |  PRASM PSM | US$0,00002303 | 0,00% | 94,22% | US$51.798 | - | 2.249.193.827 PSM |
| 1669 |  Bitcoin Interest BCI | US$0,002808 | -0,64% | -2,46% | US$51.468 | US$2,06 | 18.326.892 BCI |
| 1670 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1671 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1672 |  Xuez XUEZ | US$0,01368 | 0,86% | -0,42% | US$51.121 | US$32.342,30 | 3.737.057 XUEZ |
| 1673 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1674 |  INMAX INX | US$0,03223 | -0,28% | -0,48% | US$50.540 | US$236,12 | 1.568.188 INX |
| 1675 |  Aditus ADI | US$0,0002155 | -11,89% | -22,07% | US$50.458 | US$19.970,46 | 234.110.888 ADI |
| 1676 |  KanadeCoin KNDC | US$0,000009109 | 0,20% | 0,84% | US$49.835 | US$0,9109 | 5.471.056.500 KNDC |
| 1677 |  BitRent RNTB | US$0,00005863 | 0,00% | 6,12% | US$49.348 | - | 841.738.500 RNTB |
| 1678 |  PYRO Network PYRO | US$0,00006147 | -22,09% | -32,30% | US$49.117 | US$101,09 | 799.033.932 PYRO |
| 1679 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.033 | - | 524.202.279 2GIVE |
| 1680 |  PopularCoin POP | US$0,00001182 | -36,16% | -4,18% | US$48.488 | US$18,91 | 4.100.731.027 POP |
| 1681 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1682 |  ParallelCoin DUO | US$0,1533 | -18,75% | -8,80% | US$48.258 | US$85,69 | 314.719 DUO |
| 1683 |  Evil Coin EVIL | US$0,002287 | 0,00% | 0,00% | US$48.073 | - | 21.020.383 EVIL |
| 1684 |  BLAST BLAST | US$0,001085 | 21,25% | 2,51% | US$47.916 | US$33,24 | 44.153.948 BLAST |
| 1685 |  Hurify HUR | US$0,0001981 | 0,00% | 8,02% | US$47.842 | - | 241.464.943 HUR |
| 1686 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1687 |  Impleum IMPL | US$0,006341 | -0,61% | -8,49% | US$47.183 | US$0,01395 | 7.440.369 IMPL |
| 1688 |  CDX Network CDX | US$0,001449 | -6,83% | -6,83% | US$47.175 | US$152,79 | 32.546.000 CDX |
| 1689 |  Social Activity Token SAT | US$0,0003708 | 0,00% | 2,72% | US$47.077 | - | 126.967.463 SAT |
| 1690 |  ZINC ZINC | US$0,008613 | 0,00% | -35,64% | US$46.986 | - | 5.455.578 ZINC |
| 1691 |  SelfSell SSC | US$0,0001184 | -8,94% | 43,87% | US$46.181 | US$5.227,95 | 390.000.000 SSC |
| 1692 |  GlobalToken GLT | US$0,0004364 | -4,31% | -23,16% | US$45.677 | US$351,27 | 104.662.650 GLT |
| 1693 |  MODEL-X-coin MODX | US$0,003783 | -1,18% | -5,86% | US$45.591 | - | 12.050.832 MODX |
| 1694 |  Italian Lira ITL | US$0,000001812 | 98,77% | 98,70% | US$45.296 | US$0,05693 | 24.999.999.998 ITL |
| 1695 |  Pyrk PYRK | US$0,008602 | -2,55% | -18,08% | US$45.275 | US$2.913,06 | 5.263.325 PYRK |
| 1696 |  Connect Coin XCON | US$0,001150 | 98,60% | -23,71% | US$44.830 | US$219,26 | 38.996.796 XCON |
| 1697 |  Parkgene GENE | US$0,0001513 | 112,75% | 144,16% | US$44.594 | US$3,18 | 294.760.863 GENE |
| 1698 |  Asian Dragon AD | US$0,0008426 | 26,10% | 3,32% | US$44.543 | US$483,55 | 52.865.797 AD |
| 1699 |  OPCoinX OPCX | US$0,0002718 | -0,63% | -1,05% | US$44.510 | US$0,8630 | 163.774.057 OPCX |
| 1700 |  VULCANO VULC | US$0,0001812 | -0,63% | -44,77% | US$43.747 | US$15,12 | 241.450.731 VULC |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.