Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Adelphoi ADL | US$0,004439 | 3,31% | -3,30% | US$91.986 | US$238,37 | 20.722.224 ADL |
| 1552 |  Swapcoinz SPAZ | US$0,008675 | -1,34% | -3,27% | US$91.936 | US$33,26 | 10.597.618 SPAZ |
| 1553 |  BitClave CAT | US$0,0001833 | 0,00% | 0,26% | US$91.911 | - | 501.394.406 CAT |
| 1554 |  Emerald Crypto EMD | US$0,004803 | -5,10% | -5,28% | US$91.812 | US$6,13 | 19.117.129 EMD |
| 1555 |  WOLLO WLO | US$0,002101 | -3,90% | -12,21% | US$90.477 | US$6,19 | 43.057.496 WLO |
| 1556 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1557 |  Mainstream For The Underground MFTU | US$0,00008408 | 0,00% | 644,68% | US$90.399 | - | 1.075.139.615 MFTU |
| 1558 |  DogeCash DOGEC | US$0,02491 | 51,84% | 21,92% | US$90.057 | US$4.929,31 | 3.614.880 DOGEC |
| 1559 |  Business Credit Alliance Chain BCAC | US$0,0001841 | -3,23% | -1,07% | US$89.336 | US$1.320,12 | 485.272.664 BCAC |
| 1560 |  Civitas CIV | US$0,01164 | 0,57% | -8,50% | US$88.831 | - | 7.629.394 CIV |
| 1561 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1562 |  LIFE LIFE | US$0,000001025 | -55,64% | 7,45% | US$88.611 | US$144,01 | 86.454.878.952 LIFE |
| 1563 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,00% | US$87.766 | - | 442.553.121 PDATA |
| 1564 |  PWR Coin PWR | US$0,000009059 | -0,65% | 30,00% | US$87.553 | US$0,002985 | 9.664.500.811 PWR |
| 1565 |  Bonpay BON | US$0,007700 | 1,83% | 0,17% | US$86.939 | US$3.020,34 | 11.290.301 BON |
| 1566 |  CROAT CROAT | US$0,001087 | -0,62% | 8,38% | US$86.933 | US$15,33 | 79.967.305 CROAT |
| 1567 |  Relex RLX | US$0,00004594 | -22,77% | -49,61% | US$86.589 | US$217,73 | 1.884.708.549 RLX |
| 1568 |  GravityCoin GXX | US$0,02111 | -11,21% | -26,79% | US$86.290 | US$566,93 | 4.088.019 GXX |
| 1569 |  KZ Cash KZC | US$0,05491 | -3,42% | -5,44% | US$85.875 | US$457,82 | 1.563.996 KZC |
| 1570 |  Fire Lotto FLOT | US$0,003080 | -9,16% | 98,69% | US$84.647 | US$0,4594 | 27.481.717 FLOT |
| 1571 |  Eroscoin ERO | US$0,0004530 | -37,88% | -18,60% | US$84.588 | US$1.121,53 | 186.744.000 ERO |
| 1572 |  BitBar BTB | US$1,82 | -5,71% | 1,22% | US$84.442 | US$206,02 | 46.496 BTB |
| 1573 |  Vidulum VDL | US$0,01176 | 1,56% | -4,74% | US$84.221 | US$12.137,73 | 7.161.625 VDL |
| 1574 |  Bitfex BFX | US$0,0007247 | -66,88% | -66,88% | US$82.036 | US$1,63 | 113.193.765 BFX |
| 1575 |  WIZBL WBL | US$0,0005447 | 0,00% | 0,42% | US$81.701 | - | 150.000.000 WBL |
| 1576 |  LEOcoin LC4 | US$0,05417 | -8,60% | -4,49% | US$81.368 | US$87,65 | 1.501.964 LC4 |
| 1577 |  Atonomi ATMI | US$0,0001641 | -9,86% | 16,19% | US$80.852 | US$1.594,19 | 492.730.725 ATMI |
| 1578 |  Gentarium GTM | US$0,01803 | 1,42% | 1,35% | US$80.693 | US$23,22 | 4.476.046 GTM |
| 1579 |  AquariusCoin ARCO | US$0,02742 | 0,00% | -0,08% | US$80.657 | - | 2.941.667 ARCO |
| 1580 |  Bitcloud BTDX | US$0,002355 | -7,74% | -30,70% | US$79.570 | US$14,37 | 33.782.201 BTDX |
| 1581 |  ACE (TokenStars) ACE | US$0,006511 | -5,15% | -9,07% | US$78.758 | US$2.749,10 | 12.095.419 ACE |
| 1582 |  BitSend BSD | US$0,002808 | 2,23% | -12,19% | US$78.004 | US$264,11 | 27.777.850 BSD |
| 1583 |  Universe UNI | US$0,0009025 | -1,01% | -0,69% | US$77.925 | - | 86.343.038 UNI |
| 1584 |  Zetacoin ZET | US$0,0004530 | 6,62% | 0,54% | US$77.896 | US$3.766,23 | 171.971.117 ZET |
| 1585 |  AiLink Token ALI | US$0,00001492 | -1,89% | -8,66% | US$77.323 | US$5.308,83 | 5.184.020.527 ALI |
| 1586 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1587 |  Unify UNIFY | US$0,004167 | -1,75% | 0,34% | US$75.782 | US$2.568,29 | 18.185.085 UNIFY |
| 1588 |  Naviaddress NAVI | US$0,0003117 | -16,61% | -3,95% | US$75.599 | US$19.977,72 | 242.550.845 NAVI |
| 1589 |  Bitradio BRO | US$0,008425 | -4,03% | 1,61% | US$75.057 | US$6,99 | 8.908.739 BRO |
| 1590 |  XDNA XDNA | US$0,01089 | 0,37% | 2,83% | US$74.600 | US$101,15 | 6.852.736 XDNA |
| 1591 |  Golos GOLOS | US$0,0003001 | 0,00% | 49,81% | US$74.599 | - | 248.544.920 GOLOS |
| 1592 |  Grimm GRIMM | US$0,001546 | -0,51% | -28,87% | US$74.411 | US$664,75 | 48.134.500 GRIMM |
| 1593 |  Digitalcoin DGC | US$0,002084 | -8,60% | -23,98% | US$73.813 | US$19,88 | 35.425.533 DGC |
| 1594 |  Capricoin CPC | US$0,03680 | 0,00% | 3,21% | US$73.236 | - | 1.990.045 CPC |
| 1595 |  CaluraCoin CLC | US$0,006885 | -5,73% | -17,81% | US$73.221 | US$1.047,78 | 10.634.833 CLC |
| 1596 |  Bitcoin Token BTCT | US$0,007675 | 0,64% | -12,55% | US$73.176 | US$324,30 | 9.534.016 BTCT |
| 1597 |  InterValue INVE | US$0,0005698 | 0,46% | 1,82% | US$72.877 | US$10.772,78 | 127.892.710 INVE |
| 1598 |  Ifoods Chain IFOOD | US$0,00002898 | 16,12% | -6,61% | US$72.460 | US$39,13 | 2.499.999.990 IFOOD |
| 1599 |  Photon PHO | US$0,000002081 | -0,78% | 0,43% | US$72.414 | US$10,47 | 34.800.219.154 PHO |
| 1600 |  Elcoin EL | US$0,006432 | -3,81% | 10,06% | US$72.097 | US$193,59 | 11.208.967 EL |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.