Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BlitzPredict XBP | US$0,0005552 | -7,19% | 3,22% | US$209.635 | US$1,23 | 377.601.088 XBP |
| 1402 |  Neutron NTRN | US$0,005300 | -2,34% | 3,11% | US$207.331 | US$6,14 | 39.121.694 NTRN |
| 1403 |  Masari MSR | US$0,01486 | -6,22% | 8,85% | US$206.392 | US$24.652,19 | 13.891.458 MSR |
| 1404 |  ebakus EBK | US$0,002261 | -0,33% | -12,99% | US$206.072 | US$18.320,43 | 91.137.865 EBK |
| 1405 |  Celeum CLX | US$0,04594 | 0,00% | -14,08% | US$204.320 | - | 4.447.335 CLX |
| 1406 |  Goldcoin GLC | US$0,004892 | 12,81% | -0,30% | US$203.810 | US$9,65 | 41.662.072 GLC |
| 1407 |  Bitcoin Incognito XBI | US$0,01559 | -0,55% | -8,17% | US$203.205 | US$7.990,77 | 13.031.736 XBI |
| 1408 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1409 |  CryptoPing PING | US$0,02247 | -1,48% | -4,14% | US$202.193 | US$1.472,21 | 8.999.635 PING |
| 1410 |  DopeCoin DOPE | US$0,001721 | 4,88% | -3,30% | US$201.120 | US$4.889,26 | 116.845.228 DOPE |
| 1411 |  Patron PAT | US$0,0005073 | -1,77% | -0,27% | US$199.838 | US$10.407,63 | 393.950.594 PAT |
| 1412 |  Bounty0x BNTY | US$0,0008575 | -3,11% | 2,13% | US$199.565 | US$11.326,61 | 232.720.097 BNTY |
| 1413 |  HorusPay HORUS | US$0,0002277 | -49,40% | -42,92% | US$198.767 | US$1,45 | 872.861.114 HORUS |
| 1414 |  Cubiex CBIX | US$0,002478 | 22,65% | 1,22% | US$198.209 | US$233,61 | 80.000.000 CBIX |
| 1415 |  PiplCoin PIPL | US$0,001138 | -8,52% | 0,42% | US$196.365 | US$313,63 | 172.536.809 PIPL |
| 1416 |  UpToken UP | US$0,001336 | -21,63% | -29,03% | US$195.808 | US$912,90 | 146.540.250 UP |
| 1417 |  CoinUs CNUS | US$0,0005749 | 5,62% | 4,74% | US$195.470 | US$255,25 | 340.000.000 CNUS |
| 1418 |  Blockparty (BOXX Token) BOXX | US$0,005981 | 0,00% | 10,60% | US$194.119 | - | 32.453.993 BOXX |
| 1419 |  DubaiCoin DBIX | US$0,04530 | 17,03% | 6,08% | US$193.105 | US$894,95 | 4.263.172 DBIX |
| 1420 |  CREDIT CREDIT | US$0,000009006 | -4,26% | -3,02% | US$191.812 | US$12.237,06 | 21.297.373.342 CREDIT |
| 1421 |  Opus OPT | US$0,001359 | 13,60% | -7,03% | US$190.353 | US$225,48 | 140.080.549 OPT |
| 1422 |  AC3 AC3 | US$0,0003861 | 0,00% | 0,00% | US$189.561 | - | 491.008.312 AC3 |
| 1423 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1424 |  Indorse Token IND | US$0,005010 | -0,48% | 21,09% | US$187.770 | US$254,18 | 37.480.419 IND |
| 1425 |  Scorum Coins SCR | US$0,006365 | -0,15% | -13,43% | US$186.265 | US$20.594,40 | 29.265.075 SCR |
| 1426 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1427 |  Maverick Chain MVC | US$0,001721 | -9,69% | -9,45% | US$184.064 | US$1.625,31 | 106.936.231 MVC |
| 1428 |  HelloGold HGT | US$0,0006976 | -1,91% | 3,10% | US$183.482 | US$2,85 | 263.034.654 HGT |
| 1429 |  Aston ATX | US$0,0002223 | 0,00% | 0,00% | US$183.153 | - | 824.000.000 ATX |
| 1430 |  BUZZCoin BUZZ | US$0,000009101 | -0,18% | -44,53% | US$182.029 | - | 19.999.999.970 BUZZ |
| 1431 |  Silent Notary SNTR | US$0,000002161 | -1,55% | 1,24% | US$180.347 | US$8.334,11 | 83.470.521.339 SNTR |
| 1432 |  Monkey Project MONK | US$0,01676 | 8,15% | -4,86% | US$179.520 | US$52,63 | 10.711.524 MONK |
| 1433 |  CaixaPay CXP | US$0,002275 | 0,00% | -19,70% | US$179.498 | - | 78.905.322 CXP |
| 1434 |  AudioCoin ADC | US$0,0001824 | 0,00% | -0,01% | US$178.850 | - | 980.733.271 ADC |
| 1435 |  Thrive Token THRT | US$0,001721 | -10,76% | -41,95% | US$177.713 | US$3,44 | 103.246.212 THRT |
| 1436 |  Equal EQL | US$0,0005330 | -10,58% | 12,14% | US$176.551 | US$992,01 | 331.243.650 EQL |
| 1437 |  Ultimate Secure Cash USC | US$0,01694 | -3,04% | -2,64% | US$175.220 | US$338,30 | 10.343.113 USC |
| 1438 |  Moneynet MNC | US$0,00004674 | 0,00% | 0,00% | US$173.263 | - | 3.707.302.717 MNC |
| 1439 |  Shadow Token SHDW | US$0,02471 | 0,00% | 0,00% | US$172.986 | - | 7.000.000 SHDW |
| 1440 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1441 |  LiteDoge LDOGE | US$0,00001030 | 0,00% | 7,93% | US$169.231 | - | 16.422.580.992 LDOGE |
| 1442 |  TrueDeck TDP | US$0,005477 | -0,54% | 2,06% | US$168.243 | US$16.931,27 | 30.717.516 TDP |
| 1443 |  Veros VRS | US$0,1321 | -4,13% | -9,71% | US$162.152 | US$46.805,25 | 1.227.693 VRS |
| 1444 |  Primalbase Token PBT | US$129,46 | -0,39% | 18,31% | US$161.820 | US$12,75 | 1.250 PBT |
| 1445 |  Bezop BEZ | US$0,002899 | -0,62% | -0,84% | US$161.431 | US$677,24 | 55.685.931 BEZ |
| 1446 |  WandX WAND | US$0,01318 | 2,70% | 36,36% | US$161.335 | US$19,88 | 12.244.135 WAND |
| 1447 |  Graft GRFT | US$0,0002718 | -0,63% | -0,53% | US$160.751 | US$26,32 | 591.481.833 GRFT |
| 1448 |  Blockpass PASS | US$0,0009504 | -0,28% | 1,18% | US$158.924 | US$898,43 | 167.223.762 PASS |
| 1449 |  OBITS OBITS | US$0,01087 | -48,96% | -63,05% | US$157.601 | US$259,10 | 14.497.286 OBITS |
| 1450 |  Ignition IC | US$0,1195 | -2,70% | -12,54% | US$156.523 | US$43,20 | 1.309.315 IC |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.