Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1502 |  Bigbom BBO | US$0,0003591 | 3,29% | -4,66% | US$120.633 | US$10.690,33 | 335.947.891 BBO |
| 1503 |  Gossip Coin GOSS | US$0,003701 | 63,73% | 35,85% | US$120.193 | US$1.426,24 | 32.479.221 GOSS |
| 1504 |  PAL Network PAL | US$0,0002718 | -0,63% | -0,65% | US$119.181 | US$23,46 | 438.524.050 PAL |
| 1505 |  ZCore ZCR | US$0,01940 | -1,99% | -7,08% | US$118.417 | US$886,94 | 6.105.372 ZCR |
| 1506 |  onLEXpa onLEXpa | US$0,0006362 | 0,00% | 1,00% | US$118.324 | - | 185.993.854 onLEXpa |
| 1507 |  Quasarcoin QAC | US$0,0007024 | -3,24% | -33,40% | US$118.314 | US$1.517,02 | 168.443.317 QAC |
| 1508 |  ZMINE ZMN | US$0,0007247 | -0,63% | -11,69% | US$116.570 | US$637,49 | 160.844.537 ZMN |
| 1509 |  Decentralized Machine Learning DML | US$0,0004267 | -1,49% | -1,03% | US$116.455 | US$5.465,86 | 272.937.007 DML |
| 1510 |  Garlicoin GRLC | US$0,001993 | -4,94% | 264,27% | US$115.778 | US$327,96 | 58.091.313 GRLC |
| 1511 |  RealChain RCT | US$0,0002277 | 7,29% | -45,38% | US$115.625 | US$3.535,32 | 507.754.181 RCT |
| 1512 |  StarterCoin STAC | US$0,0003373 | -7,48% | 13,20% | US$115.365 | - | 342.007.189 STAC |
| 1513 |  RightMesh RMESH | US$0,001615 | -0,47% | 0,84% | US$114.871 | US$26,74 | 71.148.517 RMESH |
| 1514 |  Limitless VIP VIP | US$0,00009059 | -1,73% | -6,13% | US$114.129 | US$0,0006335 | 1.259.816.434 VIP |
| 1515 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1516 |  Monarch MT | US$0,003282 | 0,00% | -21,55% | US$113.964 | - | 34.727.668 MT |
| 1517 |  Matrexcoin MAC | US$0,006588 | -0,60% | -15,95% | US$113.383 | US$0,3044 | 17.209.730 MAC |
| 1518 |  OSA Token OSA | US$0,00008063 | -3,39% | -41,10% | US$112.055 | US$3.357,66 | 1.389.796.615 OSA |
| 1519 |  Cobinhood COB | US$0,0002718 | -0,65% | 0,76% | US$111.700 | US$3.496,86 | 410.999.847 COB |
| 1520 |  HeroNode HER | US$0,0001016 | 150,19% | -27,96% | US$111.684 | US$446,04 | 1.099.244.081 HER |
| 1521 |  BoatPilot Token NAVY | US$0,001512 | -4,71% | 7,45% | US$111.657 | US$2.628,93 | 73.863.346 NAVY |
| 1522 |  Bitnation XPAT | US$0,000004030 | -6,01% | -1,01% | US$109.267 | - | 27.116.709.883 XPAT |
| 1523 |  Bethereum BETHER | US$0,0001939 | -13,91% | -5,87% | US$109.240 | US$3.907,31 | 563.403.203 BETHER |
| 1524 |  The Currency Analytics TCAT | US$0,0007852 | -2,09% | 1,99% | US$108.989 | US$711,88 | 138.805.691 TCAT |
| 1525 |  Bitcoin CZ BCZ | US$0,03721 | -0,13% | -2,42% | US$108.291 | US$2.134,18 | 2.910.030 BCZ |
| 1526 |  Kuverit KUV | US$0,00005097 | -1,92% | 45,38% | US$107.547 | US$2.423,64 | 2.109.925.893 KUV |
| 1527 |  Rentberry BERRY | US$0,0003564 | 2,49% | 0,25% | US$107.434 | US$153,79 | 301.431.307 BERRY |
| 1528 |  DeVault DVT | US$0,0004348 | 3,55% | -20,55% | US$106.579 | US$46,33 | 245.097.712 DVT |
| 1529 |  Agrolot AGLT | US$0,001200 | -7,69% | -47,67% | US$106.502 | US$132,65 | 88.751.539 AGLT |
| 1530 |  Parachute PAR | US$0,0002232 | -4,33% | 4,50% | US$106.412 | US$6.785,16 | 476.834.016 PAR |
| 1531 |  Profile Utility Token PUT | US$0,002321 | -5,52% | 1,49% | US$105.097 | US$7.144,47 | 45.289.804 PUT |
| 1532 |  Gems GEM | US$0,00008700 | 1,05% | -13,40% | US$103.767 | US$588,15 | 1.192.760.782 GEM |
| 1533 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1534 |  Pesetacoin PTC | US$0,0007247 | -0,65% | -0,79% | US$102.513 | US$0,01087 | 141.448.084 PTC |
| 1535 |  MFCoin MFC | US$0,004876 | -13,25% | -15,69% | US$101.913 | US$997,01 | 20.901.004 MFC |
| 1536 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1537 |  Innovative Bioresearch Coin INNBC | US$0,2639 | -8,05% | -34,59% | US$100.429 | US$11.753,32 | 380.504 INNBC |
| 1538 |  InsaneCoin INSN | US$0,004077 | -0,65% | 24,18% | US$100.218 | US$227,57 | 24.583.474 INSN |
| 1539 |  ONOToken ONOT | US$0,000005786 | 0,00% | -14,59% | US$99.820 | - | 17.251.339.958 ONOT |
| 1540 |  CryptoAds Marketplace CRAD | US$0,006962 | -1,51% | -5,06% | US$99.312 | US$6.409,20 | 14.265.943 CRAD |
| 1541 |  Artis Turba ARTIS | US$0,003406 | -4,85% | 9,61% | US$99.206 | US$589,64 | 29.130.008 ARTIS |
| 1542 |  Litecoin Plus LCP | US$0,03587 | -20,52% | -0,57% | US$98.739 | US$87,25 | 2.752.341 LCP |
| 1543 |  NFX Coin NFXC | US$0,0008153 | 18,61% | 78,36% | US$98.095 | US$130,99 | 120.312.872 NFXC |
| 1544 |  PutinCoin PUT | US$0,00008153 | 347,11% | 99,48% | US$96.735 | US$1.225,01 | 1.186.452.669 PUT |
| 1545 |  AdHive ADH | US$0,0007345 | -1,53% | -0,84% | US$96.494 | - | 131.376.614 ADH |
| 1546 |  HeartBout HB | US$0,001765 | 7,43% | 8,33% | US$94.439 | US$2.993,31 | 53.495.267 HB |
| 1547 |  Birdchain BIRD | US$0,0005796 | -6,31% | -11,53% | US$93.884 | US$1.823,86 | 161.986.934 BIRD |
| 1548 |  Verify CRED | US$0,006886 | 0,00% | 46,72% | US$93.026 | - | 13.508.864 CRED |
| 1549 |  Yocoin YOC | US$0,0002510 | -6,76% | -23,93% | US$92.786 | US$29.413,88 | 369.659.255 YOC |
| 1550 |  Zennies ZENI | US$0,00009270 | 0,00% | -0,51% | US$92.774 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.