Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TOKPIE TKP | US$0,01449 | -0,94% | -1,59% | US$265.726 | US$796,90 | 18.342.177 TKP |
| 1352 |  ION ION | US$0,01987 | -3,19% | -14,54% | US$265.666 | US$679,54 | 13.370.071 ION |
| 1353 |  Nerva XNV | US$0,01549 | 6,06% | 17,17% | US$263.626 | US$686,82 | 17.017.723 XNV |
| 1354 |  Bolivarcoin BOLI | US$0,01803 | 60,81% | 62,18% | US$263.589 | US$637,77 | 14.621.206 BOLI |
| 1355 |  iDealCash DEAL | US$0,0001812 | 98,78% | 98,52% | US$262.103 | US$68,73 | 1.446.608.662 DEAL |
| 1356 |  IP Exchange IPSX | US$0,0002718 | 0,09% | -0,66% | US$256.335 | US$2,84 | 943.181.787 IPSX |
| 1357 |  FujiCoin FJC | US$0,00009059 | -0,66% | -0,66% | US$256.274 | US$0,09041 | 2.828.873.464 FJC |
| 1358 |  Membrana MBN | US$0,001864 | -1,93% | -3,61% | US$255.917 | US$16.127,05 | 137.299.647 MBN |
| 1359 |  Essentia ESS | US$0,0002915 | -2,92% | 37,59% | US$255.330 | US$10.540,48 | 875.941.362 ESS |
| 1360 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1361 |  JET8 J8T | US$0,0003411 | 0,00% | -0,09% | US$252.607 | - | 740.485.259 J8T |
| 1362 |  VouchForMe IPL | US$0,001088 | -8,22% | -4,54% | US$250.727 | US$19.925,25 | 230.480.904 IPL |
| 1363 |  IXT IXT | US$0,006963 | 9,86% | 12,51% | US$249.131 | US$85,54 | 35.778.844 IXT |
| 1364 |  CryptoBonusMiles CBM | US$0,00004940 | -2,77% | -9,13% | US$246.997 | US$25.207,36 | 4.999.998.301 CBM |
| 1365 |  Zeusshield ZSC | US$0,0002103 | -4,80% | 7,66% | US$245.907 | US$35.971,20 | 1.169.566.883 ZSC |
| 1366 |  Internet of People IOP | US$0,01820 | 0,00% | -18,52% | US$244.943 | - | 13.461.469 IOP |
| 1367 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1368 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003895 | -0,64% | -2,91% | US$242.030 | US$207,86 | 62.131.190 ETT |
| 1369 |  FedoraCoin TIPS | US$0,000001139 | -0,48% | 0,84% | US$241.689 | US$855,03 | 212.269.865.434 TIPS |
| 1370 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1371 |  FlypMe FYP | US$0,01368 | 1,98% | 3,64% | US$241.298 | US$8.038,21 | 17.638.681 FYP |
| 1372 |  TrueFeedBack TFB | US$0,0001122 | 0,19% | 4,97% | US$240.929 | US$14.545,75 | 2.146.615.350 TFB |
| 1373 |  Pakcoin PAK | US$0,003479 | 0,00% | -4,01% | US$238.613 | - | 68.594.750 PAK |
| 1374 |  BioCoin BIO | US$0,0002761 | 0,00% | 0,92% | US$233.514 | - | 845.785.803 BIO |
| 1375 |  Zen Protocol ZP | US$0,01026 | -2,14% | 0,18% | US$232.273 | US$644,72 | 22.636.450 ZP |
| 1376 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1377 |  Webflix Token WFX | US$0,0001031 | 0,15% | -69,02% | US$230.260 | - | 2.233.355.350 WFX |
| 1378 |  adToken ADT | US$0,0002861 | -20,08% | -23,30% | US$227.165 | US$221,08 | 794.000.000 ADT |
| 1379 |  BoutsPro BOUTS | US$0,002935 | 50,34% | 99,51% | US$224.875 | US$27.409,58 | 76.615.188 BOUTS |
| 1380 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1381 |  Giant GIC | US$0,02824 | 1,98% | 32,34% | US$223.842 | US$6.565,37 | 7.926.990 GIC |
| 1382 |  Leadcoin LDC | US$0,0002847 | 0,00% | 24,75% | US$223.322 | - | 784.399.592 LDC |
| 1383 |  Ryo Currency RYO | US$0,01033 | -0,45% | 15,38% | US$223.062 | US$391,91 | 21.589.939 RYO |
| 1384 |  CoinFi COFI | US$0,001096 | -8,56% | -8,62% | US$220.643 | US$16.696,11 | 201.293.850 COFI |
| 1385 |  NANJCOIN NANJ | US$0,00001139 | -0,47% | 0,84% | US$220.453 | US$2,57 | 19.361.889.557 NANJ |
| 1386 |  Bitzeny ZNY | US$0,002899 | 2,55% | -29,99% | US$219.203 | US$13,30 | 75.614.500 ZNY |
| 1387 |  DABANKING DAB | US$0,04289 | -67,44% | -75,10% | US$218.914 | US$6.121,22 | 5.103.868 DAB |
| 1388 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1389 |  KekCoin KEK | US$0,02039 | -0,61% | -14,57% | US$218.543 | - | 10.716.385 KEK |
| 1390 |  MyBit MYB | US$0,001414 | -1,45% | 2,81% | US$217.802 | US$1.311,83 | 153.998.172 MYB |
| 1391 |  Tokenbox TBX | US$0,01715 | 18,94% | 9,28% | US$216.278 | US$6.179,18 | 12.609.892 TBX |
| 1392 |  x42 Protocol X42 | US$0,01160 | -7,55% | -25,52% | US$215.708 | US$10.743,19 | 18.601.760 X42 |
| 1393 |  Trade Token X TIOX | US$0,002530 | -86,91% | -82,72% | US$215.612 | US$1,91 | 85.223.647 TIOX |
| 1394 |  Trollcoin TROLL | US$0,0003624 | -0,51% | -0,66% | US$214.816 | US$0,2500 | 592.810.145 TROLL |
| 1395 |  Crowd Machine CMCT | US$0,0004529 | 0,09% | 38,15% | US$212.937 | US$34.261,19 | 470.164.800 CMCT |
| 1396 |  GoByte GBX | US$0,02897 | 0,48% | -0,07% | US$212.817 | US$8.454,19 | 7.346.371 GBX |
| 1397 |  Coinlancer CL | US$0,002670 | 0,00% | 0,00% | US$212.578 | - | 79.619.229 CL |
| 1398 |  OWNDATA OWN | US$0,00001917 | 0,74% | 8,26% | US$210.913 | US$5.252,20 | 11.000.000.000 OWN |
| 1399 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1400 |  Privatix PRIX | US$0,1919 | -1,11% | 3,96% | US$210.467 | US$4.753,37 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.