Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OLXA OLXA | US$0,0001139 | -26,77% | -51,00% | US$154.783 | US$2,16 | 1.359.419.210 OLXA |
| 1452 |  eXPerience Chain XPC | US$0,000001699 | -31,92% | -37,30% | US$154.770 | US$85,62 | 91.090.814.961 XPC |
| 1453 |  Truegame TGAME | US$0,001865 | -0,58% | 1,50% | US$154.035 | US$3.996,48 | 82.575.464 TGAME |
| 1454 |  MMOCoin MMO | US$0,002437 | -2,00% | -4,34% | US$154.005 | US$2.441,56 | 63.193.417 MMO |
| 1455 |  Devery EVE | US$0,002443 | 2,67% | -7,76% | US$153.691 | US$10.512,18 | 62.917.151 EVE |
| 1456 |  Daneel DAN | US$0,007591 | 107,35% | 10,18% | US$153.652 | US$529,86 | 20.242.358 DAN |
| 1457 |  W Green Pay WGP | US$0,009170 | -0,01% | -4,34% | US$153.183 | US$2.174,18 | 16.703.889 WGP |
| 1458 |  CyberFM CYFM | US$0,000002959 | -0,53% | 74,75% | US$151.484 | - | 51.200.000.000 CYFM |
| 1459 |  uPlexa UPX | US$0,00007059 | -14,27% | -14,43% | US$149.578 | US$4.335,63 | 2.118.860.141 UPX |
| 1460 |  Matchpool GUP | US$0,001993 | -0,65% | -9,13% | US$149.477 | US$87,15 | 75.000.000 GUP |
| 1461 |  DOWCOIN DOW | US$0,01252 | 10,85% | 25,99% | US$148.356 | US$227,73 | 11.845.266 DOW |
| 1462 |  Maxcoin MAX | US$0,002410 | 0,00% | 26,19% | US$148.068 | - | 61.445.805 MAX |
| 1463 |  Freicoin FRC | US$0,002627 | -3,52% | -0,66% | US$147.863 | US$10,51 | 56.282.189 FRC |
| 1464 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1465 |  Utrum OOT | US$0,002273 | -0,56% | 0,44% | US$147.267 | US$23,27 | 64.800.139 OOT |
| 1466 |  EventChain EVC | US$0,004701 | -17,81% | -22,45% | US$146.903 | US$3.764,31 | 31.250.497 EVC |
| 1467 |  eSDChain SDA | US$0,001494 | 4,68% | 42,77% | US$146.212 | US$1.346,68 | 97.876.961 SDA |
| 1468 |  Coin Lion LION | US$0,004466 | 0,00% | 33,05% | US$143.925 | - | 32.226.096 LION |
| 1469 |  Arionum ARO | US$0,0009018 | -1,08% | -45,55% | US$143.780 | US$30,20 | 159.429.300 ARO |
| 1470 |  Startcoin START | US$0,003152 | 0,00% | -11,60% | US$142.080 | - | 45.079.785 START |
| 1471 |  Amino Network AMIO | US$0,002791 | -10,21% | -22,18% | US$139.990 | US$26.716,15 | 50.165.287 AMIO |
| 1472 |  Ether-1 ETHO | US$0,002942 | 2,63% | -4,48% | US$138.490 | US$12.044,63 | 47.068.049 ETHO |
| 1473 |  PlayGame PXG | US$0,0001380 | 0,28% | -13,14% | US$137.985 | US$273,25 | 999.875.000 PXG |
| 1474 |  Energo TSL | US$0,0002289 | 8,53% | 15,87% | US$137.869 | US$88,32 | 602.378.920 TSL |
| 1475 |  Chronologic DAY | US$0,1434 | 1,81% | 16,60% | US$137.099 | US$210,47 | 956.337 DAY |
| 1476 |  Synergy SNRG | US$0,02790 | 0,00% | 96,41% | US$136.656 | - | 4.897.672 SNRG |
| 1477 |  OptiToken OPTI | US$0,004801 | -4,24% | -9,22% | US$136.057 | US$191,76 | 28.337.045 OPTI |
| 1478 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1479 |  Autonio NIO | US$0,001268 | 252,69% | 252,69% | US$135.022 | US$8,15 | 106.460.010 NIO |
| 1480 |  Sharpay S | US$0,0001275 | -3,11% | -6,27% | US$134.575 | US$141,40 | 1.055.302.597 S |
| 1481 |  imbrex REX | US$0,01553 | -4,15% | 2,54% | US$134.494 | US$16,15 | 8.660.756 REX |
| 1482 |  EnergiToken ETK | US$0,00007247 | -15,43% | -10,62% | US$134.232 | US$2,73 | 1.852.153.500 ETK |
| 1483 |  Helium Chain HLM | US$0,009784 | -0,61% | 17,96% | US$133.193 | US$0,1595 | 13.613.403 HLM |
| 1484 |  Energycoin ENRG | US$0,001087 | -7,60% | 19,21% | US$132.981 | US$0,001085 | 122.325.446 ENRG |
| 1485 |  Swing SWING | US$0,02829 | 0,00% | 1,06% | US$132.391 | - | 4.679.218 SWING |
| 1486 |  MktCoin MLM | US$0,0001087 | 15,04% | 43,26% | US$131.488 | US$1.452,76 | 1.209.529.900 MLM |
| 1487 |  SignatureChain SIGN | US$0,0001698 | -2,37% | 49,24% | US$130.027 | US$1.249,75 | 765.779.225 SIGN |
| 1488 |  Kuende KUE | US$0,0001450 | 5,07% | 10,37% | US$129.551 | US$61,86 | 893.470.233 KUE |
| 1489 |  Blur BLUR | US$0,02310 | -6,11% | -13,56% | US$129.486 | US$3.254,72 | 5.605.217 BLUR |
| 1490 |  Dether DTH | US$0,001520 | 0,00% | 0,00% | US$129.200 | US$75,31 | 85.000.000 DTH |
| 1491 |  Menlo One ONE | US$0,0004295 | 0,00% | 0,00% | US$129.032 | - | 300.404.658 ONE |
| 1492 |  Ritocoin RITO | US$0,00009109 | 2,08% | -2,17% | US$128.656 | US$108,18 | 1.412.438.307 RITO |
| 1493 |  Hyper Speed Network HSN | US$0,001034 | -0,62% | -35,50% | US$127.211 | US$130,72 | 122.987.866 HSN |
| 1494 |  Peony PNY | US$0,03506 | 1,11% | 12,81% | US$127.187 | US$13.181,56 | 3.627.796 PNY |
| 1495 |  InflationCoin IFLT | US$0,000002839 | 0,00% | -9,44% | US$127.174 | - | 44.790.092.020 IFLT |
| 1496 |  SWYFT SWYFTT | US$0,1797 | -7,57% | -6,38% | US$127.034 | US$38.397,15 | 706.940 SWYFTT |
| 1497 |  eBoost EBST | US$0,001257 | -0,47% | 8,61% | US$125.726 | US$5,13 | 99.990.002 EBST |
| 1498 |  EtherSportz ESZ | US$0,04651 | 0,00% | -17,62% | US$124.776 | - | 2.683.045 ESZ |
| 1499 |  Catex Token CATT | US$0,0001588 | -6,78% | 6,05% | US$124.542 | US$110,44 | 784.234.341 CATT |
| 1500 |  Bee Token BEE | US$0,0005175 | -1,67% | 57,50% | US$122.448 | - | 236.629.159 BEE |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.