Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CVCoin CVN | US$0,03230 | -2,59% | -4,68% | US$399.912 | US$29.442,81 | 12.380.890 CVN |
| 1252 |  Zeepin ZPT | US$0,0007996 | 14,28% | 14,06% | US$399.781 | US$0,9995 | 500.000.000 ZPT |
| 1253 |  BitDegree BDG | US$0,001033 | -3,36% | -17,01% | US$397.171 | US$35,49 | 384.560.931 BDG |
| 1254 |  Orbitcoin ORB | US$0,1225 | -4,87% | -3,51% | US$394.463 | US$1.077,35 | 3.220.616 ORB |
| 1255 |  Nebula AI NBAI | US$0,0003143 | -0,48% | -19,09% | US$394.368 | US$3,14 | 1.254.943.205 NBAI |
| 1256 |  BitNewChain BTN | US$0,002174 | -62,07% | -11,50% | US$390.710 | US$40,18 | 179.701.795 BTN |
| 1257 |  Epic Cash EPIC | US$0,04945 | -1,47% | -10,86% | US$389.930 | US$639,15 | 7.884.936 EPIC |
| 1258 |  FortKnoxster FKX | US$0,002591 | -15,05% | 24,23% | US$386.250 | US$30.628,83 | 149.077.343 FKX |
| 1259 |  Crypto Sports CSPN | US$0,1406 | -4,87% | 0,00% | US$384.893 | US$783,60 | 2.737.526 CSPN |
| 1260 |  EBCoin EBC | US$0,00008337 | -16,67% | 1,13% | US$382.289 | US$17.931,44 | 4.585.368.086 EBC |
| 1261 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,95% | US$382.264 | - | 4.244.087 ECTE |
| 1262 |  Manna MANNA | US$0,0005771 | 4,20% | -15,70% | US$381.594 | US$0,4502 | 661.236.001 MANNA |
| 1263 |  wave edu coin WEC | US$0,002677 | 18,00% | 23,31% | US$377.481 | US$2.718,66 | 140.985.244 WEC |
| 1264 |  Zap ZAP | US$0,002868 | -2,40% | 16,32% | US$377.281 | US$28.296,08 | 131.534.257 ZAP |
| 1265 |  Graviocoin GIO | US$0,0003289 | 1,78% | 9,83% | US$376.553 | US$982,63 | 1.144.884.272 GIO |
| 1266 |  DPRating RATING | US$0,0001455 | -0,44% | 0,16% | US$374.924 | US$10.482,60 | 2.576.031.479 RATING |
| 1267 |  Trinity Network Credit TNC | US$0,001122 | -2,83% | -9,37% | US$374.061 | US$1.346,26 | 333.333.333 TNC |
| 1268 |  XEL XEL | US$0,004077 | 17,66% | 3,97% | US$373.732 | US$1.997,90 | 91.676.277 XEL |
| 1269 |  Sentient Coin SEN | US$0,0002763 | -3,49% | 16,54% | US$373.638 | US$13,82 | 1.352.262.603 SEN |
| 1270 |  Winco WCO | US$0,0007722 | 0,00% | 29,73% | US$371.019 | - | 480.480.624 WCO |
| 1271 |  Novacoin NVC | US$0,1574 | 2,73% | 0,04% | US$367.551 | US$799,08 | 2.335.757 NVC |
| 1272 |  Infinitus Token INF | US$0,02699 | -1,17% | 2,76% | US$366.697 | US$1.791,04 | 13.585.240 INF |
| 1273 |  0xcert ZXC | US$0,001068 | -6,96% | 7,22% | US$365.795 | US$26.567,70 | 342.626.334 ZXC |
| 1274 |  Playgroundz IOG | US$0,01278 | 0,57% | 1,90% | US$364.721 | US$0,2172 | 28.545.120 IOG |
| 1275 |  CryptoCarbon CCRB | US$0,01473 | -58,67% | 121,34% | US$363.817 | US$978,54 | 24.690.718 CCRB |
| 1276 |  BitScreener Token BITX | US$0,003851 | -1,56% | 13,42% | US$361.627 | US$5.254,18 | 93.911.488 BITX |
| 1277 |  BZEdge BZE | US$0,0001207 | -0,47% | -0,23% | US$361.493 | US$2.796,02 | 2.995.148.750 BZE |
| 1278 |  Golos Blockchain GLS | US$0,001451 | -0,89% | -7,63% | US$360.689 | US$171,11 | 248.544.946 GLS |
| 1279 |  Ethereum Gold ETG | US$0,01782 | -0,45% | 8,34% | US$359.905 | US$5.402,02 | 20.199.973 ETG |
| 1280 |  Seal Network SEAL | US$0,0006965 | 0,00% | 0,00% | US$358.758 | - | 515.110.690 SEAL |
| 1281 |  TurtleNetwork TN | US$0,004043 | -13,85% | -7,77% | US$357.127 | US$1.687,97 | 88.335.911 TN |
| 1282 |  Sentinel Chain SENC | US$0,001805 | -5,34% | 1,03% | US$355.987 | US$1.445,49 | 197.269.666 SENC |
| 1283 |  SIBCoin SIB | US$0,01911 | 1,74% | 2,82% | US$353.892 | US$1.782,70 | 18.517.536 SIB |
| 1284 |  WebDollar WEBD | US$0,00003596 | 42,89% | 27,08% | US$353.557 | US$343,30 | 9.831.490.871 WEBD |
| 1285 |  LocalCoinSwap LCS | US$0,006704 | -2,31% | -16,46% | US$351.530 | US$9.954,90 | 52.437.201 LCS |
| 1286 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1287 |  FLIP FLP | US$0,006173 | 2,15% | -0,91% | US$345.436 | US$262,57 | 55.955.000 FLP |
| 1288 |  Birake BIR | US$0,003914 | 1,87% | 15,04% | US$343.783 | US$15.752,66 | 87.839.341 BIR |
| 1289 |  Vodi X VDX | US$0,0006418 | 11,68% | 5,86% | US$342.998 | US$4.243,94 | 534.406.210 VDX |
| 1290 |  SPINDLE SPD | US$0,00009739 | -10,94% | 3,43% | US$342.959 | US$148,59 | 3.521.564.890 SPD |
| 1291 |  HEROcoin PLAY | US$0,001821 | -1,42% | 10,88% | US$342.353 | US$757,72 | 188.009.938 PLAY |
| 1292 |  Bancacy BNY | US$0,002537 | -31,63% | -16,99% | US$340.850 | US$1.332,16 | 134.373.899 BNY |
| 1293 |  MyWish WISH | US$0,03539 | 8,45% | 120,18% | US$337.817 | US$37,90 | 9.546.081 WISH |
| 1294 |  XcelToken Plus XLAB | US$0,00004495 | 52,74% | 52,23% | US$336.358 | US$17.106,60 | 7.482.340.241 XLAB |
| 1295 |  HUNT HUNT | US$0,003036 | -0,12% | 17,65% | US$335.093 | US$596,42 | 110.357.399 HUNT |
| 1296 |  Vites VITES | US$0,000009059 | -0,61% | -0,65% | US$333.948 | US$0,06950 | 36.862.804.384 VITES |
| 1297 |  The ChampCoin TCC | US$0,001865 | 3,42% | 4,78% | US$327.775 | US$16.754,00 | 175.749.859 TCC |
| 1298 |  AidCoin AID | US$0,007074 | -0,52% | -7,55% | US$323.961 | US$645,74 | 45.798.666 AID |
| 1299 |  On.Live ONL | US$0,01498 | -1,30% | -3,19% | US$323.932 | US$580,11 | 21.622.303 ONL |
| 1300 |  SnodeCoin SND | US$0,007511 | 0,00% | 0,00% | US$323.344 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.