Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Edgeless EDG | US$0,008547 | -4,84% | 24,86% | US$1.000.381 | US$534,88 | 117.046.967 EDG |
| 1052 |  Bitcoin Confidential BC | US$0,0001357 | -0,78% | 4,09% | US$999.338 | US$1.019,69 | 7.365.901.523 BC |
| 1053 |  Hashgard GARD | US$0,00001502 | -16,75% | -4,37% | US$995.384 | US$10.467,89 | 66.290.991.224 GARD |
| 1054 |  Footballcoin XFC | US$0,002654 | -2,03% | -0,62% | US$994.304 | US$31.815,25 | 374.660.526 XFC |
| 1055 |  Block-Chain.com BC | US$0,004801 | -4,29% | -2,49% | US$994.135 | US$1,28 | 207.051.787 BC |
| 1056 |  PAC Global PAC | US$0,0001273 | -51,21% | 18,17% | US$967.973 | US$5.693,40 | 7.604.803.858 PAC |
| 1057 |  MTC Mesh Network MTC | US$0,002505 | 736,65% | 586,76% | US$966.284 | US$611,66 | 385.756.443 MTC |
| 1058 |  HyperExchange HX | US$0,01622 | -2,70% | -9,49% | US$964.005 | US$10.384,68 | 59.415.498 HX |
| 1059 |  Tixl MTXLT | US$20,11 | -9,50% | -2,19% | US$962.371 | US$330,72 | 47.844 MTXLT |
| 1060 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1061 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 4,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1062 |  Iconiq Lab Token ICNQ | US$0,2467 | -1,69% | -0,59% | US$951.624 | - | 3.858.186 ICNQ |
| 1063 |  EXMR FDN EXMR | US$0,1505 | 45,52% | 218,84% | US$949.469 | US$19.893,34 | 6.310.751 EXMR |
| 1064 |  Electronic Energy Coin E2C | US$0,002189 | -5,48% | -81,45% | US$949.312 | US$8.814,92 | 433.657.273 E2C |
| 1065 |  Datum DAT | US$0,0009429 | -9,92% | -1,35% | US$944.752 | US$25.459,05 | 1.001.935.124 DAT |
| 1066 |  Eristica ERT | US$0,005436 | 15,19% | 140,57% | US$937.453 | US$18.294,18 | 172.467.627 ERT |
| 1067 |  SolarCoin SLR | US$0,01520 | -0,74% | -3,44% | US$917.897 | US$157,46 | 60.371.417 SLR |
| 1068 |  DreamTeam Token DREAM | US$0,02510 | -11,38% | -17,68% | US$917.054 | US$2.550,02 | 36.539.665 DREAM |
| 1069 |  Primecoin XPM | US$0,02827 | -0,12% | 2,42% | US$915.749 | US$4.798,11 | 32.391.357 XPM |
| 1070 |  eosDAC EOSDAC | US$0,001382 | 2,52% | 0,75% | US$912.962 | US$24.585,76 | 660.755.177 EOSDAC |
| 1071 |  Humaniq HMQ | US$0,004899 | 0,78% | 6,26% | US$910.255 | US$39.359,36 | 185.811.695 HMQ |
| 1072 |  DomRaider DRT | US$0,001536 | -0,88% | -1,20% | US$908.618 | - | 591.500.000 DRT |
| 1073 |  QChi QCH | US$0,02796 | -0,83% | -5,76% | US$908.426 | US$5.360,05 | 32.492.787 QCH |
| 1074 |  Bismuth BIS | US$0,06589 | -2,56% | -30,56% | US$905.197 | US$21,34 | 13.738.963 BIS |
| 1075 |  EUNO EUNO | US$0,02555 | 3,23% | 45,42% | US$904.145 | US$13.076,04 | 35.391.465 EUNO |
| 1076 |  Medicalchain MTN | US$0,002897 | -1,71% | -0,93% | US$894.726 | US$15.223,41 | 308.865.296 MTN |
| 1077 |  Aventus AVT | US$0,1490 | 7,99% | 8,39% | US$894.093 | US$18.777,98 | 6.000.000 AVT |
| 1078 |  Opacity OPQ | US$0,006898 | -6,14% | 4,91% | US$892.035 | US$36.016,40 | 129.321.495 OPQ |
| 1079 |  IG Gold IGG | US$0,0001005 | 2,23% | -2,75% | US$890.267 | US$134,25 | 8.856.541.707 IGG |
| 1080 |  SafeCoin SAFE | US$0,03208 | -7,12% | -11,02% | US$889.729 | US$48,07 | 27.735.063 SAFE |
| 1081 |  VegaWallet Token VGW | US$0,05529 | -0,90% | -2,42% | US$888.354 | - | 16.068.001 VGW |
| 1082 |  MonetaryUnit MUE | US$0,004530 | 1,37% | 1,93% | US$881.888 | US$266,73 | 194.694.072 MUE |
| 1083 |  Omni OMNI | US$1,57 | -1,29% | 4,27% | US$881.663 | US$1.021,05 | 562.673 OMNI |
| 1084 |  Bitswift BITS | US$0,2265 | 29,81% | 24,89% | US$879.920 | US$23.548,83 | 3.884.635 BITS |
| 1085 |  ZeuxCoin ZUC | US$0,004614 | 42,37% | 35,89% | US$876.598 | US$46.859,94 | 189.999.999 ZUC |
| 1086 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$872.808 | - | 78.199.618 MGD |
| 1087 |  PetroDollar XPD | US$0,01361 | 0,00% | 0,00% | US$870.915 | - | 63.993.275 XPD |
| 1088 |  Pigeoncoin PGN | US$0,0001547 | 0,28% | -17,41% | US$865.416 | US$42.924,55 | 5.595.889.865 PGN |
| 1089 |  NoLimitCoin NLC2 | US$0,001407 | 1,53% | -20,77% | US$863.883 | US$3.935,51 | 614.142.410 NLC2 |
| 1090 |  Debitum DEB | US$0,004324 | 3,57% | 0,00% | US$863.326 | US$146,15 | 199.645.716 DEB |
| 1091 |  Noku NOKU | US$0,03620 | -0,43% | -3,08% | US$860.792 | US$464,05 | 23.777.028 NOKU |
| 1092 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1093 |  BOMB BOMB | US$0,9311 | 1,29% | 7,28% | US$856.863 | US$47.169,77 | 920.251 BOMB |
| 1094 |  CrypticCoin CRYP | US$0,0003336 | -0,23% | 89,82% | US$850.749 | US$17.908,24 | 2.549.994.072 CRYP |
| 1095 |  Diamond DMD | US$0,2427 | -5,20% | -25,02% | US$848.639 | US$393,11 | 3.497.115 DMD |
| 1096 |  FuzeX FXT | US$0,0009254 | 5,66% | 49,07% | US$847.298 | US$1.916,50 | 915.627.153 FXT |
| 1097 |  MB8 Coin MB8 | US$0,005254 | -17,05% | -0,65% | US$846.830 | US$113,73 | 161.167.631 MB8 |
| 1098 |  DeepOnion ONION | US$0,05226 | -0,02% | -1,42% | US$842.295 | US$14.763,77 | 16.117.126 ONION |
| 1099 |  LHT LHT | US$0,01682 | -0,63% | -2,64% | US$840.886 | US$88,39 | 50.000.000 LHT |
| 1100 |  GeoCoin GEO | US$0,2620 | -4,99% | 6,70% | US$833.281 | US$1.027,94 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.