Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 852 |  Hi Mutual Society HMC | US$0,008244 | -0,62% | -0,65% | US$3.331.354 | US$37.411,10 | 404.100.000 HMC |
| 853 |  Paypex PAYX | US$0,04852 | 31,88% | 67,79% | US$3.319.991 | US$36.639,45 | 68.428.768 PAYX |
| 854 |  BOX Token BOX | US$0,03292 | -0,51% | -1,52% | US$3.278.743 | US$10.798,35 | 99.609.050 BOX |
| 855 |  ZrCoin ZRC | US$0,6547 | -0,74% | -8,46% | US$3.266.280 | US$36.155,00 | 4.988.893 ZRC |
| 856 |  Infinitecoin IFC | US$0,00003600 | 0,80% | 34,61% | US$3.261.266 | US$2.289,09 | 90.595.753.019 IFC |
| 857 |  MESEFA SEFA | US$7,54 | -22,16% | 531,06% | US$3.247.590 | US$30.675,77 | 430.655 SEFA |
| 858 |  NAGA NGC | US$0,04478 | 8,33% | 38,06% | US$3.222.367 | US$3.459,49 | 71.960.165 NGC |
| 859 |  Bitcore BTX | US$0,1761 | -3,09% | 0,59% | US$3.140.988 | US$518,58 | 17.838.790 BTX |
| 860 |  EURBASE EBASE | US$1,09 | -0,81% | 0,46% | US$3.138.044 | US$905,08 | 2.884.334 EBASE |
| 861 |  GoCrypto Token GOC | US$0,01540 | -0,45% | -0,15% | US$3.131.170 | US$6.268,52 | 203.327.910 GOC |
| 862 |  Kryll KRL | US$0,1072 | 3,38% | 5,15% | US$3.109.907 | US$8.020,14 | 29.000.443 KRL |
| 863 |  Global Social Chain GSC | US$0,005492 | -1,40% | 0,98% | US$3.060.526 | US$23.638,47 | 557.225.603 GSC |
| 864 |  HTMLCOIN HTML | US$0,00005693 | -0,96% | -9,46% | US$3.021.041 | US$4.387,76 | 53.067.332.240 HTML |
| 865 |  Flash FLASH | US$0,003352 | 1,97% | 2,45% | US$3.016.719 | US$1,78 | 900.000.000 FLASH |
| 866 |  Dentacoin DCN | US$0,000004324 | 5,54% | 4,08% | US$3.015.107 | US$28.647,45 | 697.290.065.761 DCN |
| 867 |  Phore PHR | US$0,1396 | -6,09% | 6,40% | US$2.983.376 | US$26.953,26 | 21.368.407 PHR |
| 868 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 869 |  TrueFlip TFL | US$0,4679 | 2,02% | -1,14% | US$2.922.858 | US$1.364,82 | 6.247.267 TFL |
| 870 |  Etheroll DICE | US$0,4146 | -12,55% | -21,43% | US$2.902.904 | US$1.629,76 | 7.001.623 DICE |
| 871 |  CUTcoin CUT | US$0,02718 | -13,84% | -12,28% | US$2.851.867 | US$12.310,40 | 104.933.781 CUT |
| 872 |  Xaurum XAUR | US$0,03995 | -2,01% | 1,03% | US$2.843.932 | US$15.191,41 | 71.186.343 XAUR |
| 873 |  DECOIN DTEP | US$0,04729 | -14,80% | -18,94% | US$2.810.196 | US$10.754,13 | 59.425.864 DTEP |
| 874 |  VeriBlock VBK | US$0,004439 | -4,73% | -1,79% | US$2.792.135 | US$227,71 | 628.998.773 VBK |
| 875 |  BaaSid BAAS | US$0,0005513 | -5,60% | -8,51% | US$2.756.565 | US$45.985,24 | 5.000.000.000 BAAS |
| 876 |  PumaPay PMA | US$0,0001036 | 11,94% | 10,69% | US$2.743.896 | US$30.065,89 | 26.476.422.231 PMA |
| 877 |  BlockStamp BST | US$0,1034 | -25,48% | -2,24% | US$2.732.209 | US$866,27 | 26.418.884 BST |
| 878 |  EOSDT EOSDT | US$0,9970 | 0,12% | 0,11% | US$2.634.673 | US$24.027,73 | 2.642.505 EOSDT |
| 879 |  Insights Network INSTAR | US$0,01332 | -19,29% | -11,40% | US$2.620.176 | US$21.451,36 | 196.753.508 INSTAR |
| 880 |  Tidex Token TDX | US$0,2707 | 1,18% | -1,34% | US$2.572.897 | US$25.952,99 | 9.504.980 TDX |
| 881 |  CanonChain CZR | US$0,004418 | 0,98% | -1,65% | US$2.572.067 | US$473,06 | 582.212.719 CZR |
| 882 |  NativeCoin N8V | US$0,1080 | 18,60% | 148,84% | US$2.541.207 | US$17.611,22 | 23.536.989 N8V |
| 883 |  Vipstar Coin VIPS | US$0,00005188 | 1,91% | 2,67% | US$2.535.472 | - | 48.870.352.722 VIPS |
| 884 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 885 |  USDx stablecoin USDX | US$1,00 | -0,01% | -0,24% | US$2.507.775 | US$5.200,64 | 2.501.642 USDX |
| 886 |  Counterparty XCP | US$0,9573 | -0,46% | 3,72% | US$2.503.735 | US$9,19 | 2.615.321 XCP |
| 887 |  Emercoin EMC | US$0,05451 | -0,01% | 6,48% | US$2.501.658 | US$46.762,05 | 45.897.159 EMC |
| 888 |  OKCash OK | US$0,03268 | -7,25% | 47,83% | US$2.461.810 | US$19.645,25 | 75.336.433 OK |
| 889 |  Bitcoin Atom BCA | US$0,1327 | -13,86% | -28,00% | US$2.444.515 | US$645,90 | 18.418.931 BCA |
| 890 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 891 |  Hiveterminal Token HVN | US$0,004887 | -6,26% | -21,74% | US$2.443.702 | US$3.274,86 | 500.000.000 HVN |
| 892 |  PCHAIN PI | US$0,003143 | -13,16% | -6,40% | US$2.437.959 | US$2.929,22 | 775.745.467 PI |
| 893 |  IPChain IPC | US$0,03004 | 0,00% | -0,06% | US$2.434.931 | - | 81.069.755 IPC |
| 894 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 895 |  Refereum RFR | US$0,0004744 | -0,93% | 0,35% | US$2.371.610 | US$12.970,31 | 4.999.180.100 RFR |
| 896 |  Sentinel SENT | US$0,001181 | -6,40% | -9,55% | US$2.362.346 | US$17.098,76 | 1.999.969.999 SENT |
| 897 |  Grid+ GRID | US$0,06002 | -3,13% | 1,12% | US$2.355.138 | US$100,70 | 39.236.491 GRID |
| 898 |  Lympo LYM | US$0,002825 | 0,26% | -4,97% | US$2.335.334 | US$33.696,68 | 826.672.979 LYM |
| 899 |  Esportbits HLT | US$0,1009 | 0,39% | 5,32% | US$2.323.078 | US$17.693,80 | 23.013.360 HLT |
| 900 |  carVertical CV | US$0,0002980 | 14,86% | 19,43% | US$2.272.691 | US$981,24 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.