Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ECC ECC | US$0,00009059 | -0,66% | 0,18% | US$2.264.804 | US$0,9050 | 25.000.000.000 ECC |
| 902 |  MintCoin MINT | US$0,00009025 | -1,03% | -10,03% | US$2.251.600 | - | 24.947.260.808 MINT |
| 903 |  Spectrecoin XSPEC | US$0,08560 | -2,12% | -0,63% | US$2.246.757 | US$7.965,86 | 26.245.632 XSPEC |
| 904 |  pEOS PEOS | US$0,002650 | -11,15% | 3,53% | US$2.194.878 | US$20.213,94 | 828.353.669 PEOS |
| 905 |  Bitex Global XBX Coin XBX | US$0,01099 | 23,34% | 11,16% | US$2.184.208 | US$2.668,95 | 198.673.058 XBX |
| 906 |  Rublix RBLX | US$0,1024 | 1,62% | 5,13% | US$2.127.884 | US$9.547,40 | 20.781.284 RBLX |
| 907 |  LNX Protocol LNX | US$0,007776 | 0,00% | 4,38% | US$2.112.088 | US$334,34 | 271.607.626 LNX |
| 908 |  Beaxy BXY | US$0,007882 | -3,34% | 13,15% | US$2.106.386 | US$2.623,95 | 267.256.388 BXY |
| 909 |  Cube AUTO | US$0,0003106 | 19,50% | 7,28% | US$2.104.019 | US$108,50 | 6.774.940.000 AUTO |
| 910 |  Themis GET | US$0,003459 | -0,76% | -6,21% | US$2.075.247 | US$33.567,06 | 599.999.910 GET |
| 911 |  Traceability Chain TAC | US$0,002409 | 0,01% | -0,23% | US$2.070.973 | US$3,57 | 859.795.287 TAC |
| 912 |  Blackmoon BMC | US$0,03799 | 5,76% | 11,04% | US$2.051.538 | US$93,80 | 54.000.000 BMC |
| 913 |  INLOCK ILK | US$0,001733 | -0,79% | 2,80% | US$2.048.357 | US$16.391,25 | 1.182.013.069 ILK |
| 914 |  CanYaCoin CAN | US$0,02102 | -3,68% | 20,90% | US$2.013.871 | US$1.141,80 | 95.826.991 CAN |
| 915 |  Feathercoin FTC | US$0,007068 | -12,88% | -6,15% | US$2.003.304 | US$9.282,56 | 283.429.400 FTC |
| 916 |  Pundi X NEM NPXSXEM | US$0,0001073 | 1,98% | -14,22% | US$1.979.839 | US$9.928,85 | 18.459.779.197 NPXSXEM |
| 917 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.129 HYT |
| 918 |  Ixcoin IXC | US$0,09157 | 0,00% | 0,00% | US$1.934.164 | - | 21.122.043 IXC |
| 919 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 920 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 921 |  GridCoin GRC | US$0,004729 | -52,66% | -2,20% | US$1.900.078 | US$972,83 | 401.800.471 GRC |
| 922 |  Myriad XMY | US$0,001087 | -6,95% | -0,86% | US$1.891.181 | US$3.824,31 | 1.739.647.250 XMY |
| 923 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01640 | 2,64% | 14,15% | US$1.863.102 | US$4.431,98 | 113.602.931 LRN |
| 924 |  Cryptaur CPT | US$0,0001480 | -1,21% | 0,85% | US$1.836.903 | US$4.419,48 | 12.410.321.427 CPT |
| 925 |  Nuggets NUG | US$0,001062 | -1,48% | -21,01% | US$1.831.336 | - | 1.724.830.450 NUG |
| 926 |  BlackCoin BLK | US$0,03048 | 10,59% | 9,57% | US$1.830.464 | US$14.082,77 | 60.050.193 BLK |
| 927 |  Lamden TAU | US$0,01285 | 0,36% | -33,94% | US$1.827.810 | US$12.155,45 | 142.215.728 TAU |
| 928 |  Mobius MOBI | US$0,003528 | -5,73% | -2,60% | US$1.817.297 | US$148,01 | 515.082.884 MOBI |
| 929 |  SINOVATE SIN | US$0,002724 | 2,09% | -4,46% | US$1.808.001 | US$35.061,54 | 663.717.042 SIN |
| 930 |  Cryptopay CPAY | US$0,02638 | 0,00% | -4,94% | US$1.803.588 | - | 68.367.284 CPAY |
| 931 |  Radium RADS | US$0,4457 | 7,08% | -4,15% | US$1.803.324 | US$8.269,06 | 4.046.418 RADS |
| 932 |  PegNet PEG | US$0,0009841 | 6,59% | 17,87% | US$1.798.093 | US$13.151,22 | 1.827.191.020 PEG |
| 933 |  PolySwarm NCT | US$0,001159 | -0,07% | -17,89% | US$1.792.321 | US$2.051,75 | 1.546.457.130 NCT |
| 934 |  Naka Bodhi Token NBOT | US$0,02965 | 2,96% | 0,14% | US$1.779.178 | US$14.150,21 | 60.000.000 NBOT |
| 935 |  CEEK VR CEEK | US$0,003048 | -17,67% | 1,52% | US$1.778.752 | US$340,62 | 583.653.460 CEEK |
| 936 |  PotCoin POT | US$0,007882 | -2,59% | 2,18% | US$1.766.493 | US$1.577,99 | 224.131.097 POT |
| 937 |  Maincoin MNC | US$0,005636 | -1,70% | -0,89% | US$1.742.595 | US$4.625,21 | 309.206.348 MNC |
| 938 |  Global Digital Content GDC | US$0,0005381 | -7,32% | 47,36% | US$1.726.783 | US$4.863,28 | 3.209.198.933 GDC |
| 939 |  Cajutel CAJ | US$1,27 | -17,52% | 4,65% | US$1.713.996 | US$5.572,32 | 1.352.389 CAJ |
| 940 |  Unikoin Gold UKG | US$0,01147 | -8,87% | 8,71% | US$1.696.089 | US$1.688,15 | 147.897.371 UKG |
| 941 |  Boolberry BBR | US$0,1279 | -0,54% | -11,83% | US$1.689.605 | US$411,04 | 13.207.454 BBR |
| 942 |  NewYorkCoin NYC | US$0,00001152 | 10,20% | -10,22% | US$1.655.533 | US$1.725,96 | 143.705.919.288 NYC |
| 943 |  SyncFab MFG | US$0,006960 | -0,04% | -18,43% | US$1.635.723 | US$20.564,20 | 235.030.956 MFG |
| 944 |  Penta PNT | US$0,00007708 | -0,32% | -6,35% | US$1.619.767 | US$36.303,87 | 21.014.319.521 PNT |
| 945 |  Change CAG | US$0,08212 | 1,21% | 2,76% | US$1.615.695 | US$3.146,78 | 19.673.647 CAG |
| 946 |  Global Cryptocurrency GCC | US$0,001268 | -7,27% | -30,46% | US$1.607.536 | US$1.654,68 | 1.267.482.828 GCC |
| 947 |  X8X Token X8X | US$0,01982 | -7,08% | 11,58% | US$1.600.278 | US$52,62 | 80.757.341 X8X |
| 948 |  Stealth XST | US$0,04416 | -0,30% | 4,47% | US$1.599.708 | US$5.482,32 | 36.227.884 XST |
| 949 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.595.189 | - | 1.937.520 BITUSD |
| 950 |  NaPoleonX NPX | US$0,06533 | -25,92% | -5,79% | US$1.588.730 | US$1.893,29 | 24.320.139 NPX |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.