Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Semux SEM | US$0,06487 | -3,78% | -7,48% | US$824.688 | US$48.959,94 | 12.712.343 SEM |
| 1102 |  Titan Coin TTN | US$0,0009064 | -0,57% | 8,62% | US$823.986 | US$1.203,17 | 909.084.938 TTN |
| 1103 |  ToaCoin TOA | US$0,00009059 | -0,66% | -0,65% | US$814.788 | US$1,00 | 8.994.021.185 TOA |
| 1104 |  Neurotoken NTK | US$0,01032 | 9,04% | 27,68% | US$814.153 | US$78,01 | 78.906.618 NTK |
| 1105 |  Eden EDN | US$0,001353 | -1,68% | -8,82% | US$812.060 | US$49.107,85 | 600.000.000 EDN |
| 1106 |  CloakCoin CLOAK | US$0,1453 | -0,48% | 5,72% | US$795.045 | US$19.730,47 | 5.473.623 CLOAK |
| 1107 |  Experty EXY | US$0,02917 | -1,38% | 2,74% | US$790.085 | US$13.593,89 | 27.088.352 EXY |
| 1108 |  ADAMANT Messenger ADM | US$0,009295 | -5,74% | -5,65% | US$785.814 | US$265,14 | 84.542.356 ADM |
| 1109 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1110 |  HalalChain HLC | US$0,002012 | 20,78% | 29,18% | US$782.597 | US$47.257,77 | 389.009.995 HLC |
| 1111 |  MEXC Token MEXC | US$0,0008317 | -0,44% | -29,35% | US$782.281 | US$1.415,17 | 940.528.449 MEXC |
| 1112 |  Nework NKC | US$0,005274 | -1,86% | -5,22% | US$778.365 | US$3.552,22 | 147.586.172 NKC |
| 1113 |  Scala XLA | US$0,00008904 | -40,78% | 89,62% | US$767.829 | US$4.471,86 | 8.623.829.804 XLA |
| 1114 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$760.643 | - | 879.808.261 LOCUS |
| 1115 |  Rapids RPD | US$0,00007752 | 1,51% | 78,67% | US$758.519 | US$5.183,10 | 9.785.130.127 RPD |
| 1116 |  EncrypGen DNA | US$0,01128 | -1,39% | 41,81% | US$756.181 | - | 67.029.877 DNA |
| 1117 |  Beetle Coin BEET | US$0,003261 | 3,76% | -2,68% | US$754.157 | US$27.101,15 | 231.248.812 BEET |
| 1118 |  Bitsdaq BQQQ | US$0,0002794 | 0,32% | 2,01% | US$749.983 | US$1.096,98 | 2.684.354.113 BQQQ |
| 1119 |  PayPie PPP | US$0,009029 | -1,03% | 0,37% | US$744.877 | US$32,99 | 82.500.000 PPP |
| 1120 |  Delphy DPY | US$0,01189 | 13,33% | 5,60% | US$739.773 | US$0,9994 | 62.199.848 DPY |
| 1121 |  BonusCloud BXC | US$0,0002469 | 12,22% | 21,69% | US$739.316 | US$47,11 | 2.994.820.914 BXC |
| 1122 |  NEXT.coin NEXT | US$0,1178 | -2,14% | -7,64% | US$733.559 | US$874,68 | 6.228.754 NEXT |
| 1123 |  Merculet MVP | US$0,0001761 | -2,73% | -19,50% | US$725.744 | US$5.216,12 | 4.120.258.938 MVP |
| 1124 |  Amon AMN | US$0,001208 | 0,33% | -20,30% | US$724.774 | US$1.748,86 | 600.185.846 AMN |
| 1125 |  Rivetz RVT | US$0,02725 | -2,21% | 22,20% | US$715.285 | - | 26.244.468 RVT |
| 1126 |  PAYCENT PYN | US$0,008361 | 3,48% | 13,70% | US$713.282 | US$13,27 | 85.310.629 PYN |
| 1127 |  FREE Coin FREE | US$0,00000008192 | -0,31% | 17,56% | US$712.705 | US$7.974,31 | 8.700.200.594.990 FREE |
| 1128 |  Dovu DOV | US$0,001555 | -9,13% | 24,95% | US$710.610 | US$261,01 | 456.891.555 DOV |
| 1129 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1130 |  Lunes LUNES | US$0,004658 | -7,70% | -5,12% | US$702.156 | US$620,57 | 150.728.538 LUNES |
| 1131 |  Pylon Network PYLNT | US$1,25 | 36,10% | 25,12% | US$685.238 | US$37,30 | 548.341 PYLNT |
| 1132 |  HEAT HEAT | US$0,01501 | 0,02% | 10,36% | US$684.706 | US$9.912,08 | 45.626.531 HEAT |
| 1133 |  Pinkcoin PINK | US$0,001631 | -3,77% | -5,07% | US$683.581 | US$2.472,27 | 419.184.797 PINK |
| 1134 |  STK STK | US$0,001991 | -2,47% | -13,80% | US$679.783 | US$20.942,15 | 341.414.782 STK |
| 1135 |  Zebi Token ZEBI | US$0,001604 | -1,19% | -3,24% | US$675.065 | US$1.748,59 | 420.968.922 ZEBI |
| 1136 |  POPCHAIN PCH | US$0,0007535 | 0,00% | -8,50% | US$672.734 | - | 892.799.357 PCH |
| 1137 |  FintruX Network FTX | US$0,007074 | -12,48% | -41,75% | US$672.020 | US$664,95 | 95.000.000 FTX |
| 1138 |  MEET.ONE MEETONE | US$0,0003496 | -7,49% | -6,50% | US$668.814 | US$37.479,12 | 1.913.271.866 MEETONE |
| 1139 |  Plair PLA | US$0,00003341 | -14,27% | 2,32% | US$663.550 | US$27.454,80 | 19.858.508.800 PLA |
| 1140 |  UNIVERSAL CASH UCASH | US$0,00006378 | 0,00% | -63,46% | US$660.247 | - | 10.351.944.441 UCASH |
| 1141 |  SpankChain SPANK | US$0,002200 | -3,00% | -5,71% | US$660.094 | US$7.565,42 | 300.043.386 SPANK |
| 1142 |  Espers ESP | US$0,00002880 | -2,69% | 32,93% | US$659.198 | US$130,16 | 22.888.373.670 ESP |
| 1143 |  KuboCoin KUBO | US$0,000007266 | 182,58% | -15,83% | US$659.049 | US$0,04917 | 90.708.745.843 KUBO |
| 1144 |  MARK.SPACE MRK | US$0,0008153 | -0,64% | 120,44% | US$656.339 | US$2,42 | 804.998.349 MRK |
| 1145 |  Auroracoin AUR | US$0,03611 | 0,00% | 25,03% | US$652.835 | - | 18.078.320 AUR |
| 1146 |  Mercury MER | US$0,006523 | -6,13% | 6,75% | US$652.263 | US$2.547,70 | 100.000.000 MER |
| 1147 |  Bitcoin Private BTCP | US$0,1356 | 1,06% | 40,05% | US$649.102 | US$4.102,04 | 4.785.761 BTCP |
| 1148 |  RED RED | US$0,004983 | 37,61% | 147,34% | US$647.745 | US$3.055,17 | 130.000.009 RED |
| 1149 |  Nexxo NEXXO | US$0,003009 | 0,00% | 0,00% | US$645.915 | - | 214.654.884 NEXXO |
| 1150 |  Cappasity CAPP | US$0,001181 | -3,03% | 1,55% | US$641.788 | US$44.957,35 | 543.629.819 CAPP |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.