Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Auxilium AUX | US$0,004182 | 4,95% | -7,23% | US$492.971 | US$4.447,34 | 117.872.598 AUX |
| 1202 |  Waves Community Token WCT | US$0,04928 | 0,00% | 21,73% | US$492.751 | - | 9.999.960 WCT |
| 1203 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
| 1204 |  AICHAIN AIT | US$0,0009044 | -0,69% | -0,81% | US$483.923 | US$35.882,72 | 535.067.071 AIT |
| 1205 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1206 |  Cashbery Coin CBC | US$0,007157 | -1,87% | -3,04% | US$480.841 | US$0,7127 | 67.186.714 CBC |
| 1207 |  ZPER ZPR | US$0,0003650 | -20,10% | -10,32% | US$480.781 | US$10.827,89 | 1.317.210.145 ZPR |
| 1208 |  Cryptobuyer XPT | US$0,008441 | 13,05% | -6,84% | US$478.217 | US$26.892,32 | 56.652.663 XPT |
| 1209 |  Maximine Coin MXM | US$0,0002894 | -20,34% | 92,09% | US$477.221 | US$4.004,61 | 1.649.000.000 MXM |
| 1210 |  MidasProtocol MAS | US$0,001772 | -12,78% | -9,58% | US$475.082 | US$10.416,44 | 268.171.500 MAS |
| 1211 |  CryCash CRC | US$0,09902 | 3,58% | 11,52% | US$474.286 | US$1.434,88 | 4.789.936 CRC |
| 1212 |  GMB GMB | US$0,0009164 | -2,22% | -8,95% | US$474.093 | US$5.559,03 | 517.356.899 GMB |
| 1213 |  ATN ATN | US$0,005617 | -11,19% | -11,27% | US$473.503 | US$6.796,81 | 84.302.524 ATN |
| 1214 |  Alpha Token A | US$0,01564 | -7,89% | -24,44% | US$472.773 | US$426,49 | 30.231.759 A |
| 1215 |  Zippie ZIPT | US$0,001741 | -16,34% | -23,62% | US$472.078 | US$3.089,87 | 271.196.892 ZIPT |
| 1216 |  WeTrust TRST | US$0,005118 | -9,32% | -15,05% | US$471.644 | US$294,12 | 92.147.500 TRST |
| 1217 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1218 |  NOW Token NOW | US$0,005652 | 43,78% | 8,21% | US$467.752 | US$15,26 | 82.757.980 NOW |
| 1219 |  HempCoin THC | US$0,001810 | 8,87% | 58,10% | US$465.533 | US$1.717,07 | 257.258.760 THC |
| 1220 |  TEAM (TokenStars) TEAM | US$0,03875 | -11,07% | 5,70% | US$462.366 | US$6.300,55 | 11.931.201 TEAM |
| 1221 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1222 |  Eureka Coin ERK | US$0,006832 | 7,39% | -12,68% | US$454.075 | US$38.473,73 | 66.460.033 ERK |
| 1223 |  Maecenas ART | US$0,006979 | -4,64% | -3,07% | US$450.748 | US$3.889,92 | 64.588.204 ART |
| 1224 |  WinStars.live WNL | US$0,02377 | -3,90% | -11,99% | US$450.072 | US$29.334,80 | 18.936.856 WNL |
| 1225 |  OracleChain OCT | US$0,01494 | -0,30% | -5,57% | US$448.151 | US$5.943,48 | 30.000.000 OCT |
| 1226 |  GlobalBoost-Y BSTY | US$0,02491 | -6,55% | -20,93% | US$447.200 | US$3.276,71 | 17.950.579 BSTY |
| 1227 |  GAMB GMB | US$0,0001155 | -1,04% | 5,44% | US$444.980 | US$40.005,99 | 3.853.249.989 GMB |
| 1228 |  Patientory PTOY | US$0,006297 | -2,82% | 20,69% | US$440.775 | US$6.010,49 | 70.000.000 PTOY |
| 1229 |  Typerium TYPE | US$0,0002718 | -37,88% | -3,46% | US$440.756 | US$0,03569 | 1.621.758.102 TYPE |
| 1230 |  Playkey PKT | US$0,03133 | -4,00% | -10,43% | US$440.437 | US$24.637,30 | 14.057.988 PKT |
| 1231 |  Shift SHIFT | US$0,03144 | -3,40% | -6,40% | US$435.717 | US$381,73 | 13.860.686 SHIFT |
| 1232 |  StrongHands SHND | US$0,00002614 | -12,67% | -0,83% | US$432.173 | US$212,69 | 16.535.215.913 SHND |
| 1233 |  Swace SWACE | US$0,0008395 | -0,24% | 18,37% | US$430.894 | US$10,52 | 513.292.589 SWACE |
| 1234 |  BiblePay BBP | US$0,0001799 | -5,76% | -0,57% | US$428.326 | US$6.951,78 | 2.380.690.500 BBP |
| 1235 |  DECENT DCT | US$0,008329 | 17,11% | 1,70% | US$427.345 | US$349,50 | 51.306.089 DCT |
| 1236 |  Fortuna FOTA | US$0,0008842 | -18,26% | 28,85% | US$424.421 | US$24.871,64 | 479.997.016 FOTA |
| 1237 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1238 |  Karbo KRB | US$0,04924 | 1,62% | 7,44% | US$421.006 | US$3.764,43 | 8.550.518 KRB |
| 1239 |  Niobium Coin NBC | US$0,006794 | -0,06% | 4,83% | US$420.762 | US$42,33 | 61.927.668 NBC |
| 1240 |  ZUM TOKEN ZUM | US$0,00002655 | -41,83% | 340,57% | US$420.561 | US$7,98 | 15.841.119.472 ZUM |
| 1241 |  Coinsuper Ecosystem Network CEN | US$0,001159 | -6,67% | -20,11% | US$415.629 | US$571,04 | 358.497.293 CEN |
| 1242 |  Solaris XLR | US$0,2237 | -1,28% | 49,01% | US$415.134 | US$8.355,34 | 1.855.996 XLR |
| 1243 |  Safex Cash SFX | US$0,008364 | -3,04% | 9,30% | US$414.601 | US$826,91 | 49.571.461 SFX |
| 1244 |  Bitcoin Plus XBC | US$2,90 | -0,61% | -23,18% | US$413.692 | US$16.271,07 | 142.890 XBC |
| 1245 |  Bob's Repair BOB | US$0,002247 | -21,19% | -3,82% | US$412.565 | US$10.308,80 | 183.640.758 BOB |
| 1246 |  DEEX DEEX | US$0,007179 | -19,67% | -3,39% | US$405.829 | US$606,35 | 56.528.700 DEEX |
| 1247 |  OVCODE OVC | US$0,009157 | 0,00% | -2,90% | US$403.387 | - | 44.051.706 OVC |
| 1248 |  BitCrystals BCY | US$0,01767 | -3,38% | -27,36% | US$403.063 | US$158,14 | 22.816.446 BCY |
| 1249 |  Megacoin MEC | US$0,01033 | -7,92% | -29,99% | US$401.659 | US$0,3416 | 38.892.181 MEC |
| 1250 |  RedFOX Labs RFOX | US$0,002951 | -4,79% | 31,55% | US$399.936 | US$18.906,36 | 135.543.076 RFOX |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.